Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Worldcoin | WLDKRW | Bithumb | 656,593,373 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-90.00 | -1.30% | 6,815.00 | 6,825.00 | 6,830.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6,890.00 | 7,140.00 | 6,780.00 | 6,905.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 05:45:07 | 2.15 | 6,815.00 | KRW |
WLDKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WLDKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 6,905.00 | 375.00 | 5.74% | 6,545.00 | 6,935.00 | 6,465.00 | 80,177.00 |
20 May 2024 | 6,530.00 | -395.00 | -5.70% | 6,895.00 | 6,960.00 | 6,485.00 | 60,178.00 |
19 May 2024 | 6,925.00 | 135.00 | 1.99% | 6,790.00 | 7,035.00 | 6,715.00 | 76,782.00 |
18 May 2024 | 6,790.00 | 55.00 | 0.82% | 6,740.00 | 6,980.00 | 6,700.00 | 60,057.00 |
17 May 2024 | 6,735.00 | -330.00 | -4.67% | 7,085.00 | 7,125.00 | 6,510.00 | 79,521.00 |
16 May 2024 | 7,065.00 | 370.00 | 5.53% | 6,750.00 | 7,175.00 | 6,565.00 | 61,968.00 |
15 May 2024 | 6,695.00 | -1,175.00 | -14.93% | 7,845.00 | 7,930.00 | 6,460.00 | 55,032.00 |
14 May 2024 | 7,870.00 | -510.00 | -6.09% | 8,360.00 | 8,765.00 | 7,610.00 | 46,749.00 |
13 May 2024 | 8,380.00 | 250.00 | 3.08% | 8,170.00 | 8,510.00 | 8,115.00 | 64,136.00 |
12 May 2024 | 8,130.00 | 440.00 | 5.72% | 7,760.00 | 8,500.00 | 7,735.00 | 59,035.00 |
11 May 2024 | 7,690.00 | -195.00 | -2.47% | 7,840.00 | 8,475.00 | 7,570.00 | 63,917.00 |
10 May 2024 | 7,885.00 | 375.00 | 4.99% | 7,535.00 | 8,015.00 | 7,505.00 | 54,832.00 |
09 May 2024 | 7,510.00 | -775.00 | -9.35% | 8,340.00 | 8,360.00 | 7,350.00 | 66,791.00 |
08 May 2024 | 8,285.00 | -150.00 | -1.78% | 8,480.00 | 8,810.00 | 8,185.00 | 50,760.00 |
07 May 2024 | 8,435.00 | 355.00 | 4.39% | 8,070.00 | 9,130.00 | 8,050.00 | 53,031.00 |
06 May 2024 | 8,080.00 | 900.00 | 12.53% | 7,180.00 | 8,205.00 | 6,925.00 | 68,847.00 |
05 May 2024 | 7,180.00 | -100.00 | -1.37% | 7,270.00 | 7,420.00 | 7,130.00 | 60,464.00 |
04 May 2024 | 7,280.00 | 805.00 | 12.43% | 6,470.00 | 7,410.00 | 6,425.00 | 75,441.00 |
03 May 2024 | 6,475.00 | -180.00 | -2.70% | 6,685.00 | 6,725.00 | 6,230.00 | 99,693.00 |
02 May 2024 | 6,655.00 | 150.00 | 2.31% | 6,510.00 | 6,705.00 | 5,945.00 | 91,389.00 |
01 May 2024 | 6,505.00 | -260.00 | -3.84% | 6,735.00 | 6,910.00 | 6,190.00 | 64,961.00 |
30 Apr 2024 | 6,765.00 | 25.00 | 0.37% | 6,785.00 | 6,850.00 | 6,460.00 | 87,813.00 |
29 Apr 2024 | 6,740.00 | -290.00 | -4.13% | 7,015.00 | 7,225.00 | 6,715.00 | 63,536.00 |
28 Apr 2024 | 7,030.00 | 255.00 | 3.76% | 6,845.00 | 7,095.00 | 6,425.00 | 57,883.00 |
27 Apr 2024 | 6,775.00 | -225.00 | -3.21% | 7,030.00 | 7,030.00 | 6,645.00 | 51,726.00 |
26 Apr 2024 | 7,000.00 | -165.00 | -2.30% | 7,155.00 | 7,250.00 | 6,755.00 | 51,438.00 |
25 Apr 2024 | 7,165.00 | -650.00 | -8.32% | 7,855.00 | 8,000.00 | 7,075.00 | 60,010.00 |
24 Apr 2024 | 7,815.00 | -375.00 | -4.58% | 8,155.00 | 8,800.00 | 7,785.00 | 54,150.00 |
23 Apr 2024 | 8,190.00 | 110.00 | 1.36% | 8,115.00 | 8,230.00 | 7,930.00 | 56,018.00 |
22 Apr 2024 | 8,080.00 | -125.00 | -1.52% | 8,175.00 | 8,580.00 | 7,900.00 | 58,039.00 |
21 Apr 2024 | 8,205.00 | 985.00 | 13.64% | 7,215.00 | 8,210.00 | 7,105.00 | 60,823.00 |