Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WOM Token | WOMKRW | Bithumb | 2,805,941 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.490 | -1.26% | 38.44 | 38.44 | 38.78 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
39.17 | 39.17 | 38.40 | 38.93 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 12:46:47 | 5,476.44 | 38.44 | KRW |
WOMKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOMKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 38.93 | -0.520 | -1.32% | 39.45 | 39.97 | 38.84 | 1,041,490.00 |
21 May 2024 | 39.45 | 1.55 | 4.09% | 37.90 | 39.64 | 37.23 | 1,101,604.00 |
20 May 2024 | 37.90 | -0.620 | -1.61% | 38.52 | 39.00 | 37.59 | 350,574.00 |
19 May 2024 | 38.52 | -0.140 | -0.36% | 38.67 | 39.68 | 37.59 | 789,695.00 |
18 May 2024 | 38.66 | 0.310 | 0.81% | 38.35 | 38.69 | 37.53 | 436,326.00 |
17 May 2024 | 38.35 | -1.11 | -2.81% | 39.46 | 39.47 | 37.53 | 570,675.00 |
16 May 2024 | 39.46 | 1.06 | 2.76% | 38.40 | 39.48 | 37.65 | 628,804.00 |
15 May 2024 | 38.40 | -0.160 | -0.41% | 38.66 | 39.39 | 37.13 | 841,941.00 |
14 May 2024 | 38.56 | -0.780 | -1.98% | 39.34 | 41.50 | 37.88 | 1,630,242.00 |
13 May 2024 | 39.34 | -0.620 | -1.55% | 39.65 | 40.62 | 38.66 | 481,192.00 |
12 May 2024 | 39.96 | -0.100 | -0.25% | 40.06 | 40.38 | 39.51 | 522,244.00 |
11 May 2024 | 40.06 | -0.700 | -1.72% | 40.96 | 41.83 | 39.74 | 1,091,657.00 |
10 May 2024 | 40.76 | -0.690 | -1.66% | 41.84 | 42.36 | 40.15 | 1,560,110.00 |
09 May 2024 | 41.45 | 2.14 | 5.44% | 39.31 | 43.16 | 39.16 | 2,260,475.00 |
08 May 2024 | 39.31 | -0.790 | -1.97% | 40.10 | 40.45 | 39.14 | 968,182.00 |
07 May 2024 | 40.10 | 0.610 | 1.54% | 39.49 | 40.82 | 39.31 | 749,003.00 |
06 May 2024 | 39.49 | 0.910 | 2.36% | 38.85 | 41.35 | 38.08 | 888,925.00 |
05 May 2024 | 38.58 | 0.230 | 0.60% | 38.25 | 40.60 | 37.34 | 1,232,422.00 |
04 May 2024 | 38.35 | 0.990 | 2.65% | 37.36 | 38.80 | 36.88 | 918,774.00 |
03 May 2024 | 37.36 | 0.390 | 1.05% | 37.18 | 38.01 | 36.39 | 755,810.00 |
02 May 2024 | 36.97 | -1.98 | -5.08% | 38.63 | 38.95 | 36.00 | 1,165,031.00 |
01 May 2024 | 38.95 | -2.33 | -5.64% | 41.40 | 41.86 | 38.28 | 1,928,020.00 |
30 Apr 2024 | 41.28 | 2.21 | 5.66% | 39.00 | 44.00 | 37.90 | 1,054,344.00 |
29 Apr 2024 | 39.07 | -0.680 | -1.71% | 39.75 | 40.52 | 39.07 | 910,841.00 |
28 Apr 2024 | 39.75 | 0.450 | 1.15% | 39.31 | 40.50 | 37.93 | 701,322.00 |
27 Apr 2024 | 39.30 | 0.950 | 2.48% | 38.35 | 40.30 | 38.35 | 583,749.00 |
26 Apr 2024 | 38.35 | -0.320 | -0.83% | 38.67 | 39.84 | 37.58 | 1,261,991.00 |
25 Apr 2024 | 38.67 | -1.42 | -3.54% | 40.09 | 40.46 | 38.44 | 573,987.00 |
24 Apr 2024 | 40.09 | -0.560 | -1.38% | 40.65 | 41.62 | 39.59 | 1,149,467.00 |
23 Apr 2024 | 40.65 | 1.76 | 4.53% | 38.89 | 41.23 | 38.66 | 741,147.00 |
22 Apr 2024 | 38.89 | -1.11 | -2.78% | 40.00 | 41.29 | 38.11 | 819,583.00 |
21 Apr 2024 | 40.00 | 1.57 | 4.09% | 38.43 | 40.38 | 38.23 | 479,381.00 |