We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01963 | Gate.io | 440335.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,660.76 | 1740428911 | WOM/USDT | https://gate.io/trade/WOM_USDT | USDT | 1 | https://gate.io/trade/WOM_USDT | 81.0752912048 | 7 minutes ago |
| 0.019677 | LATOKEN | 102783.78 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,025.12 | 1740422423 | WOM/USDT | https://exchange.latoken.com/exchange/WOM-USDT | USDT | 2 | https://exchange.latoken.com/exchange/WOM-USDT | 18.9247087952 | 2 hours ago |
| 0.016365 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1740355332 | WOM/USDT | https://trade.kucoin.com/WOM-USDT | USDT | 3 | https://trade.kucoin.com/WOM-USDT | 0 | 21 hours ago |
| 3.89E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740355331 | WOM/ETH | https://gate.io/trade/WOM_ETH | ETH | 4 | https://gate.io/trade/WOM_ETH | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01014671 | 0.00020691 | 2.03918314409 | 0.0100185 | 0.01107623 | 0 | CX |
| 4 | 0.01282579 | -0.00247217 | -19.2749920278 | 0.00986472 | 0.02544696 | 0 | CX |
| 12 | 0.02837912 | -0.0180255 | -63.5167686665 | 0.00986472 | 0.0313038 | 42.68475 | CX |
| 26 | 0.02222222 | -0.0118686 | -53.4087053409 | 0.00986472 | 0.03171341 | 1307.06443243 | CX |
| 52 | 0.02299637 | -0.01264275 | -54.9771550901 | 0.00986472 | 0.05901407 | 820392.570573 | CX |
| 156 | 0.10461866 | -0.09426504 | -90.1034672017 | 0.00986472 | 0.19575396 | 434827.722882 | CX |
| 260 | 0.19079836 | -0.18044474 | -94.5735277808 | 0.00986472 | 45.44929254 | 288968.475159 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740354600 | 0.01096606 | 0.00020555 | 1.91 | 0.01075448 | 0.01104658 | 0.01068415 | 0 |
| 1740268200 | 0.01076051 | 0.00041039 | 3.97 | 0.0103523 | 0.01087255 | 0.01032997 | 0 |
| 1740181800 | 0.01035012 | -0.000317 | -2.97 | 0.0106528 | 0.01105495 | 0.01018464 | 0 |
| 1740095400 | 0.01066688 | 0.00010612 | 1.00 | 0.01056601 | 0.01076646 | 0.01053867 | 0 |
| 1740009000 | 0.01056076 | 0.00019298 | 1.86 | 0.01038614 | 0.0106416 | 0.01033285 | 0 |
| 1739922600 | 0.01036778 | -0.000293 | -2.75 | 0.010671 | 0.01069812 | 0.01014095 | 0 |
| 1739836200 | 0.01066077 | 0.00031151 | 3.01 | 0.01014671 | 0.01107623 | 0.0100185 | 0 |
| 1739749800 | 0.01034926 | -0.000117 | -1.12 | 0.01047915 | 0.01060219 | 0.01033386 | 0 |
| 1739663400 | 0.01046612 | -0.000138 | -1.30 | 0.01060449 | 0.01065525 | 0.01041469 | 0 |
| 1739577000 | 0.01060417 | 0.00019275 | 1.85 | 0.010398 | 0.01084605 | 0.01036739 | 0 |
| 1739490600 | 0.01041142 | -0.000228 | -2.14 | 0.01063965 | 0.0107208 | 0.01016639 | 0 |
| 1739404200 | 0.01063961 | 0.00050768 | 5.01 | 0.01014671 | 0.01085807 | 0.00995583 | 0 |
| 1739317800 | 0.01013193 | -0.000211 | -2.04 | 0.01036509 | 0.01059678 | 0.01005226 | 0 |
| 1739231400 | 0.01034304 | 0.00010966 | 1.07 | 0.01282579 | 0.0132752 | 0.01023163 | 0 |
| 1739145000 | 0.01023338 | -2.6E-5 | -0.25 | 0.01023653 | 0.01043189 | 0.00987573 | 0 |
| 1739058600 | 0.01025936 | 4.9E-5 | 0.48 | 0.01020382 | 0.01035731 | 0.01007482 | 0 |
| 1738972200 | 0.01021082 | -0.00021 | -2.02 | 0.0104865 | 0.01088519 | 0.00998975 | 0 |
| 1738885800 | 0.01042049 | -0.000421 | -3.88 | 0.01085236 | 0.01110855 | 0.01037427 | 0 |
| 1738799400 | 0.01084135 | 0.00025655 | 2.42 | 0.010613 | 0.01098073 | 0.01055742 | 0 |
| 1738713000 | 0.0105848 | -0.000626 | -5.58 | 0.01121665 | 0.01124346 | 0.01025715 | 0 |
| 1738626600 | 0.01121055 | 0.00014315 | 1.29 | 0.01282579 | 0.01906158 | 0.00986472 | 0 |
| 1738540200 | 0.0110674 | -0.001096 | -9.01 | 0.0121445 | 0.01229422 | 0.01072982 | 0 |
| 1738453800 | 0.01216371 | -0.000627 | -4.90 | 0.01284003 | 0.01294518 | 0.01207319 | 0 |
| 1738367400 | 0.01279074 | 0.0001379 | 1.09 | 0.01265257 | 0.0133686 | 0.0125044 | 0 |
| 1738281000 | 0.01265284 | 0.0005225 | 4.31 | 0.01209852 | 0.01277044 | 0.01203138 | 0 |
| 1738194600 | 0.01213034 | 0.00018392 | 1.54 | 0.01202188 | 0.01231959 | 0.01190876 | 0 |
| 1738108200 | 0.01194642 | -0.000374 | -3.04 | 0.01244831 | 0.01252949 | 0.01183232 | 0 |
| 1738021800 | 0.01232017 | -0.000272 | -2.16 | 0.01282579 | 0.02544696 | 0.01180992 | 0 |
| 1737935400 | 0.01259189 | -0.000335 | -2.59 | 0.01288998 | 0.0130688 | 0.01259189 | 0 |
| 1737849000 | 0.01292654 | 4.3E-5 | 0.33 | 0.01287733 | 0.01302869 | 0.0127343 | 0 |
| 1737762600 | 0.01288364 | -7.2E-5 | -0.56 | 0.01298517 | 0.01328921 | 0.01274729 | 0 |
| 1737676200 | 0.01295583 | 0.00033399 | 2.65 | 0.01261791 | 0.01301185 | 0.01241555 | 0 |
| 1737589800 | 0.01262184 | -0.0003 | -2.32 | 0.01296393 | 0.01309039 | 0.01256792 | 0 |
| 1737503400 | 0.01292156 | 0.00023904 | 1.88 | 0.01271232 | 0.01308525 | 0.01246931 | 0 |
| 1737417000 | 0.01268252 | 0.00014136 | 1.13 | 0.01282579 | 0.02621272 | 0.01217321 | 0 |
| 1737330600 | 0.01254116 | -0.000338 | -2.62 | 0.01282579 | 0.01339397 | 0.01217321 | 0 |
| 1737244200 | 0.01287916 | -0.000659 | -4.87 | 0.01352342 | 0.01359574 | 0.01257458 | 0 |
| 1737157800 | 0.01353786 | 0.00069433 | 5.41 | 0.01286294 | 0.01371438 | 0.01286294 | 0 |
| 1737071400 | 0.01284353 | -0.000541 | -4.04 | 0.01340128 | 0.01343979 | 0.01270882 | 0 |
| 1736985000 | 0.01338459 | 0.00083759 | 6.68 | 0.01253447 | 0.01351529 | 0.01239494 | 0 |
| 1736898600 | 0.012547 | 0.00037352 | 3.07 | 0.01219343 | 0.01265031 | 0.01216632 | 0 |
| 1736812200 | 0.01217348 | -0.000518 | -4.08 | 0.01295809 | 0.02531721 | 0.01146254 | 0 |
| 1736725800 | 0.01269112 | -9.9E-5 | -0.77 | 0.01276764 | 0.0128233 | 0.0125524 | 0 |
| 1736639400 | 0.01279008 | 5.9E-5 | 0.46 | 0.01270532 | 0.01290281 | 0.01253638 | 0 |
| 1736553000 | 0.01273103 | 0.0002334 | 1.87 | 0.01295809 | 0.0133448 | 0.01244827 | 0 |
| 1736466600 | 0.01249763 | -0.000456 | -3.52 | 0.01292592 | 0.01304993 | 0.01232316 | 0 |
| 1736380200 | 0.01295338 | -0.000184 | -1.40 | 0.01315216 | 0.01327435 | 0.01249837 | 0 |
| 1736293800 | 0.01313703 | -0.001203 | -8.39 | 0.01435133 | 0.01439564 | 0.01306394 | 0 |
| 1736207400 | 0.01433959 | 0.00018151 | 1.28 | 0.01295809 | 0.0263925 | 0.01288827 | 0 |
| 1736121000 | 0.01415808 | -6.9E-5 | -0.48 | 0.01422001 | 0.01427291 | 0.01400901 | 0 |
| 1736034600 | 0.01422681 | 0.00020333 | 1.45 | 0.01403017 | 0.01427482 | 0.01390624 | 0 |
| 1735948200 | 0.01402348 | 0.00061629 | 4.60 | 0.01342726 | 0.0141107 | 0.01332682 | 0 |
| 1735861800 | 0.01340719 | 0.00037239 | 2.86 | 0.01295809 | 0.01357897 | 0.01288827 | 0 |
| 1735775400 | 0.0130348 | 7.0E-5 | 0.54 | 0.01297618 | 0.01309626 | 0.01288313 | 0 |
| 1735689000 | 0.01296494 | -7.9E-5 | -0.61 | 0.0130553 | 0.01339046 | 0.01288865 | 0 |
| 1735602600 | 0.01304406 | -7.0E-6 | -0.05 | 0.01295809 | 0.0133448 | 0.01283781 | 0 |
| 1735516200 | 0.01305075 | -0.000156 | -1.18 | 0.01320584 | 0.0132486 | 0.01292732 | 0 |
| 1735429800 | 0.01320713 | 0.00027164 | 2.10 | 0.01295159 | 0.01324572 | 0.01292965 | 0 |
| 1735343400 | 0.01293549 | -1.8E-5 | -0.14 | 0.01295809 | 0.0133448 | 0.01285695 | 0 |
| 1735257000 | 0.01295331 | -0.000631 | -4.65 | 0.01363915 | 0.01365677 | 0.01284734 | 0 |
| 1735170600 | 0.01358415 | -6.0E-6 | -0.04 | 0.01356353 | 0.01377328 | 0.01339 | 0 |
| 1735084200 | 0.01358994 | 0.00030217 | 2.27 | 0.01328516 | 0.01374286 | 0.01306452 | 0 |
| 1734997800 | 0.01328777 | 0.00055549 | 4.36 | 0.01329461 | 0.01343185 | 0.01271714 | 0 |
| 1734911400 | 0.01273228 | -0.000238 | -1.83 | 0.01302796 | 0.01319651 | 0.01263343 | 0 |
| 1734825000 | 0.01297046 | -0.000512 | -3.80 | 0.01351269 | 0.01382187 | 0.01280938 | 0 |
| 1734738600 | 0.01348281 | 0.0001 | 0.75 | 0.01329461 | 0.01357318 | 0.01211937 | 0 |
| 1734652200 | 0.01338288 | -0.000722 | -5.12 | 0.01407728 | 0.01445551 | 0.01297525 | 0 |
| 1734565800 | 0.0141044 | -0.000988 | -6.55 | 0.01512291 | 0.015182 | 0.01409253 | 0 |
| 1734479400 | 0.01509257 | -0.000454 | -2.92 | 0.01546652 | 0.01571964 | 0.01497607 | 0 |
| 1734393000 | 0.01554685 | 0.00017007 | 1.11 | 0.02932367 | 0.03023815 | 0.01511117 | 0 |
| 1734306600 | 0.01537678 | 0.00033987 | 2.26 | 0.01506211 | 0.01537678 | 0.01491951 | 0 |
| 1734220200 | 0.01503691 | -0.000144 | -0.95 | 0.01521106 | 0.01533827 | 0.01488115 | 0 |
| 1734133800 | 0.01518088 | 9.6E-5 | 0.64 | 0.01512015 | 0.01541855 | 0.01499948 | 0 |
| 1734047400 | 0.01508495 | 0.00016914 | 1.13 | 0.01491352 | 0.01550137 | 0.01478892 | 0 |
| 1733961000 | 0.01491581 | -0.012773 | -46.13 | 0.0278167 | 0.02921053 | 0.01464437 | 296 |
| 1733874600 | 0.02768909 | -0.000695 | -2.45 | 0.02829276 | 0.02888433 | 0.02691851 | 0 |
| 1733788200 | 0.0283841 | -0.002164 | -7.08 | 0.02932367 | 0.03023815 | 0.02721579 | 3289 |
| 1733701800 | 0.03054805 | -0.00011 | -0.36 | 0.03062715 | 0.03069983 | 0.03010282 | 0 |
| 1733615400 | 0.03065814 | -7.0E-5 | -0.23 | 0.03063098 | 0.03078107 | 0.03044332 | 0 |
| 1733529000 | 0.03072783 | 0.00172814 | 5.96 | 0.02898967 | 0.0313038 | 0.02897751 | 0 |
| 1733442600 | 0.02899969 | -0.000332 | -1.13 | 0.02932367 | 0.03023815 | 0.02861574 | 0 |
| 1733356200 | 0.0293314 | 0.00162341 | 5.86 | 0.02769812 | 0.02980723 | 0.02769812 | 0 |
| 1733269800 | 0.02770799 | -0.000135 | -0.48 | 0.02782381 | 0.02807833 | 0.02693044 | 0 |
| 1733183400 | 0.02784294 | -0.000559 | -1.97 | 0.02837912 | 0.02875719 | 0.02734033 | 0 |
| 1733097000 | 0.02840169 | 6.2E-5 | 0.22 | 0.02842173 | 0.02864488 | 0.02802202 | 0 |
| 1733010600 | 0.02833988 | 0.00083798 | 3.05 | 0.02743779 | 0.02856341 | 0.02735777 | 0 |
| 1732924200 | 0.0275019 | 0.00010748 | 0.39 | 0.02739763 | 0.0279101 | 0.02708222 | 0 |
| 1732837800 | 0.02739442 | -0.000648 | -2.31 | 0.02793045 | 0.02798905 | 0.02704978 | 0 |
| 1732751400 | 0.02804252 | 0.00259717 | 10.21 | 0.02550448 | 0.02817915 | 0.0252567 | 0 |
| 1732665000 | 0.02544535 | -0.000676 | -2.59 | 0.02610952 | 0.026482 | 0.02489547 | 0 |
| 1732578600 | 0.026121 | 0.00039734 | 1.54 | 0.01776084 | 0.02707051 | 0.01743502 | 3289 |
| 1732492200 | 0.02572366 | 0.0050471 | 24.41 | 0.02076763 | 0.02582028 | 0.02002879 | 247 |
| 1732405800 | 0.02067656 | 0.00046494 | 2.30 | 0.02025096 | 0.02127683 | 0.02020341 | 0 |
|
WOM/BTC 0.00000200 BTC
+0.00%
|
WOM/EUR 0.033857 €
+0.63%
|
|
WOM/USD $ 0.010354
-5.63%
|
WOM/GBP £ 0.028816
+0.64%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
