Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zilliqa | ZILKRW | Bithumb | 409,478,127 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.410 | -1.24% | 32.61 | 32.40 | 32.52 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
33.02 | 33.36 | 32.30 | 33.02 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 05:52:39 | 481.45 | 32.61 | KRW |
ZILKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZILKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 Jun 2024 | 33.02 | -0.100 | -0.30% | 33.06 | 33.22 | 32.65 | 760,271.00 |
01 Jun 2024 | 33.12 | -0.170 | -0.51% | 33.29 | 33.49 | 32.58 | 988,854.00 |
31 May 2024 | 33.29 | -0.430 | -1.28% | 33.72 | 34.20 | 32.92 | 994,958.00 |
30 May 2024 | 33.72 | -0.590 | -1.72% | 34.33 | 34.77 | 33.64 | 2,506,353.00 |
29 May 2024 | 34.31 | -0.250 | -0.72% | 34.77 | 34.77 | 33.42 | 1,863,787.00 |
28 May 2024 | 34.56 | 1.07 | 3.19% | 33.49 | 35.28 | 33.24 | 4,321,025.00 |
27 May 2024 | 33.49 | -0.170 | -0.51% | 33.66 | 33.88 | 33.23 | 610,955.00 |
26 May 2024 | 33.66 | 0.190 | 0.57% | 33.36 | 34.11 | 33.33 | 1,068,677.00 |
25 May 2024 | 33.47 | 0.430 | 1.30% | 32.99 | 33.55 | 32.40 | 1,853,225.00 |
24 May 2024 | 33.04 | -0.490 | -1.46% | 33.53 | 34.14 | 31.50 | 1,809,410.00 |
23 May 2024 | 33.53 | -0.550 | -1.61% | 34.08 | 34.24 | 32.99 | 1,459,304.00 |
22 May 2024 | 34.08 | 0.400 | 1.19% | 33.74 | 34.44 | 33.20 | 1,439,077.00 |
21 May 2024 | 33.68 | 2.24 | 7.12% | 31.40 | 33.81 | 30.98 | 1,212,333.00 |
20 May 2024 | 31.44 | -1.35 | -4.12% | 32.79 | 32.96 | 31.38 | 767,025.00 |
19 May 2024 | 32.79 | -0.210 | -0.64% | 33.00 | 33.26 | 32.62 | 452,526.00 |
18 May 2024 | 33.00 | 0.970 | 3.03% | 32.03 | 33.23 | 31.91 | 742,382.00 |
17 May 2024 | 32.03 | -0.190 | -0.59% | 32.22 | 32.80 | 31.59 | 1,003,471.00 |
16 May 2024 | 32.22 | 1.70 | 5.57% | 30.49 | 32.27 | 30.47 | 862,037.00 |
15 May 2024 | 30.52 | -0.750 | -2.40% | 31.27 | 31.57 | 30.37 | 1,553,129.00 |
14 May 2024 | 31.27 | -0.710 | -2.22% | 31.98 | 32.15 | 30.76 | 1,406,077.00 |
13 May 2024 | 31.98 | -0.470 | -1.45% | 32.45 | 32.51 | 31.89 | 445,292.00 |
12 May 2024 | 32.45 | -0.100 | -0.31% | 32.46 | 32.92 | 32.32 | 768,731.00 |
11 May 2024 | 32.55 | -1.27 | -3.76% | 33.85 | 34.11 | 32.12 | 1,006,774.00 |
10 May 2024 | 33.82 | 1.14 | 3.49% | 32.68 | 34.05 | 32.19 | 2,118,215.00 |
09 May 2024 | 32.68 | -0.510 | -1.54% | 33.30 | 33.55 | 32.39 | 2,575,268.00 |
08 May 2024 | 33.19 | -0.720 | -2.12% | 33.92 | 34.44 | 33.17 | 829,590.00 |
07 May 2024 | 33.91 | -0.890 | -2.56% | 34.80 | 35.64 | 33.87 | 835,555.00 |
06 May 2024 | 34.80 | 0.110 | 0.32% | 34.70 | 35.11 | 33.93 | 761,990.00 |
05 May 2024 | 34.69 | -0.200 | -0.57% | 34.79 | 35.24 | 34.21 | 708,020.00 |
04 May 2024 | 34.89 | 1.74 | 5.25% | 33.05 | 34.99 | 32.87 | 3,586,369.00 |
03 May 2024 | 33.15 | 0.230 | 0.70% | 32.92 | 33.42 | 31.64 | 1,294,731.00 |