We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01297 | Binance | 20272842.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 262,221.26 | 1730780578 | ZIL/USDT | https://www.binance.com/en/trade/ZIL_USDT | USDT | 1 | https://www.binance.com/en/trade/ZIL_USDT | 51.9808811414 | Recently |
0.01276 | LBank | 10121876.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 132,028.01 | 1730762311 | ZIL/USDT | https://www.lbank.info/exchange/zil/usdt | USDT | 2 | https://www.lbank.info/exchange/zil/usdt | 25.9531480433 | 5 hours ago |
0.013 | OKX | 2949713.9631 | /cdn/crypto/logos/exchanges/OKEX.png | $ 38,114.52 | 1730780568 | ZIL/USDT | https://www.okx.com/trade-spot/ZIL-USDT | USDT | 3 | https://www.okx.com/trade-spot/ZIL-USDT | 7.56325767703 | Recently |
0.012969 | DigiFinex | 2882990.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 37,038.89 | 1730780292 | ZIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZIL | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZIL | 7.39217388263 | Recently |
0.012982 | HTX | 1301746.8559 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16,825.01 | 1730780561 | ZIL/USDT | https://www.huobi.com/en-us/exchange/zil_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/zil_usdt | 3.33776326267 | Recently |
1.9E-7 | Binance | 560350 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.106462 | 1730780566 | ZIL/BTC | https://www.binance.com/en/trade/ZIL_BTC | BTC | 6 | https://www.binance.com/en/trade/ZIL_BTC | 1.43677369818 | Recently |
0.01295 | Gate.io | 300753.06 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,879.79 | 1730778991 | ZIL/USDT | https://gate.io/trade/ZIL_USDT | USDT | 7 | https://gate.io/trade/ZIL_USDT | 0.771150327927 | 26 minutes ago |
0.01296 | Kucoin | 227529.4225 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,939.38 | 1730780357 | ZIL/USDT | https://trade.kucoin.com/ZIL-USDT | USDT | 8 | https://trade.kucoin.com/ZIL-USDT | 0.583400178119 | Recently |
5.34E-6 | LATOKEN | 165645.1 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.888444 | 1730780351 | ZIL/ETH | https://exchange.latoken.com/exchange/ZIL-ETH | ETH | 9 | https://exchange.latoken.com/exchange/ZIL-ETH | 0.424724766506 | Recently |
0.012994 | Crypto.com | 69450 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 900.76 | 1730780483 | ZIL/USD | https://crypto.com/exchange/trade/ZIL_USD | USD | 10 | https://crypto.com/exchange/trade/ZIL_USD | 0.17807429881 | Recently |
5.34E-6 | DigiFinex | 64706 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.344366 | 1730780538 | ZIL/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZIL | ETH | 11 | https://www.digifinex.com/en-ww/trade/ETH/ZIL | 0.165910375505 | Recently |
5.35E-6 | Kucoin | 49702.5438 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.266797 | 1730780299 | ZIL/ETH | https://trade.kucoin.com/ZIL-ETH | ETH | 12 | https://trade.kucoin.com/ZIL-ETH | 0.127440541919 | Recently |
5.35E-6 | Binance | 16575 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.088986 | 1730780562 | ZIL/ETH | https://www.binance.com/en/trade/ZIL_ETH | ETH | 13 | https://www.binance.com/en/trade/ZIL_ETH | 0.0424993736901 | Recently |
1.9E-7 | Kucoin | 14646.2346 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002759 | 1730780247 | ZIL/BTC | https://trade.kucoin.com/ZIL-BTC | BTC | 14 | https://trade.kucoin.com/ZIL-BTC | 0.0375538942636 | 6 minutes ago |
5.37E-6 | Gate.io | 2046.96 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.010975 | 1730778992 | ZIL/ETH | https://gate.io/trade/ZIL_ETH | ETH | 15 | https://gate.io/trade/ZIL_ETH | 0.00524853803733 | 26 minutes ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ZIL/BTC | https://crypto.com/exchange/trade/ZIL_BTC | BTC | 16 | https://crypto.com/exchange/trade/ZIL_BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ZIL/USD | https://bittrex.com/Market/Index?MarketName=USD-ZIL | USD | 17 | https://bittrex.com/Market/Index?MarketName=USD-ZIL | 0 | - | |||
8.6E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1730764927 | ZIL/BTC | https://www.bitfinex.com/t/ZIL:BTC | BTC | 18 | https://www.bitfinex.com/t/ZIL:BTC | 0 | 4 hours ago |
0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1730765077 | ZIL/USDT | https://crypto.com/exchange/trade/ZIL_USDT | USDT | 19 | https://crypto.com/exchange/trade/ZIL_USDT | 0 | 4 hours ago |
0.01103 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1730764927 | ZIL/USD | https://www.bitfinex.com/t/ZIL:USD | USD | 20 | https://www.bitfinex.com/t/ZIL:USD | 0 | 4 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZIL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | BTC | 21 | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | 0 | - | |||
0.011797 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1730780578 | ZIL/EUR | https://account.bitvavo.com/markets/ZIL-EUR | EUR | 22 | https://account.bitvavo.com/markets/ZIL-EUR | 0 | Recently |
1.0E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730764930 | ZIL/BTC | https://www.huobi.com/en-us/exchange/zil_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/zil_btc | 0 | 4 hours ago |
1.519E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730764930 | ZIL/ETH | https://www.huobi.com/en-us/exchange/zil_eth | ETH | 24 | https://www.huobi.com/en-us/exchange/zil_eth | 0 | 4 hours ago |
6.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1730764928 | ZIL/BTC | https://www.okx.com/trade-spot/ZIL-BTC | BTC | 25 | https://www.okx.com/trade-spot/ZIL-BTC | 0 | 4 hours ago |
1.9E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1730765040 | ZIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | 0 | 4 hours ago |
0.015468 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730780567 | ZIL/USDT | https://cex.io/zil-usdt | USDT | 27 | https://cex.io/zil-usdt | 0 | Recently |
0.0181 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730779186 | ZIL/USDT | https://www.bibox.com/en/exchange/basic/ZIL_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/ZIL_USDT | 0 | 23 minutes ago |
0.012771 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730764930 | ZIL/USDT | https://exchange.latoken.com/exchange/ZIL-USDT | USDT | 29 | https://exchange.latoken.com/exchange/ZIL-USDT | 0 | 4 hours ago |
1.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730764920 | ZIL/BTC | https://hitbtc.com/ZIL-to-BTC | BTC | 30 | https://hitbtc.com/ZIL-to-BTC | 0 | 4 hours ago |
0.012889 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1730780578 | ZIL/USD | https://cex.io/zil-usd | USD | 31 | https://cex.io/zil-usd | 0 | Recently |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ZIL/BTC | https://account.bitvavo.com/markets/ZIL-BTC | BTC | 32 | https://account.bitvavo.com/markets/ZIL-BTC | 0 | - | |||
2.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730764930 | ZIL/BTC | https://exchange.latoken.com/exchange/ZIL-BTC | BTC | 33 | https://exchange.latoken.com/exchange/ZIL-BTC | 0 | 4 hours ago |
0.012783 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1730764920 | ZIL/USD | https://hitbtc.com/ZIL-to-USD | USD | 34 | https://hitbtc.com/ZIL-to-USD | 0 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.014224 | -0.00123 | -8.64735658043 | 0.012519 | 0.014873 | 132483.006885 | CX |
4 | 0.01444 | -0.001446 | -10.0138504155 | 0.012519 | 0.016156 | 92651.661655 | CX |
12 | 0.01388 | -0.000886 | -6.38328530259 | 0.012519 | 0.016156 | 84834.5348426 | CX |
26 | 0 | 0 | 0 | 0 | 0.025548 | 66516.4259606 | CX |
52 | 0 | 0 | 0 | 0 | 0.0442 | 114476.73648 | CX |
156 | 0.108233 | -0.095239 | -87.9944194469 | 0.010973 | 0.22779 | 537113.523658 | CX |
260 | 0.00602247 | 0.00697153 | 115.75865052 | 0.00239952 | 9875.84265 | 42595181.8471 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730764200 | 0.012815 | -0.000185 | -1.42 | 0.013073 | 0.013289 | 0.012519 | 354334 |
1730677800 | 0.013 | -0.000639 | -4.69 | 0.01348 | 0.01348 | 0.013 | 18887 |
1730591400 | 0.013639 | -0.001147 | -7.76 | 0.013639 | 0.013639 | 0.013639 | 11269 |
1730505000 | 0.014786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 0.014786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 0.014786 | 0 | 0.00 | 0 | 0 | 0 | 729 |
1730245800 | 0.014786 | 0.000577 | 4.06 | 0.014224 | 0.014873 | 0.014224 | 542160 |
1730159400 | 0.014209 | 0.00033 | 2.38 | 0.014281 | 0.014296 | 0.01378 | 417350 |
1730073000 | 0.013879 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.013879 | -0.00138 | -9.04 | 0.013879 | 0.013879 | 0.013879 | 1000 |
1729900200 | 0.015259 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.015259 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.015259 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.015259 | -0.000107 | -0.70 | 0.015141 | 0.015259 | 0.015141 | 16877 |
1729554600 | 0.015366 | 0 | 0.00 | 0.015148 | 0.016156 | 0.015323 | 1762 |
1729468200 | 0.015366 | -2.0E-6 | -0.01 | 0 | 0 | 0 | 0 |
1729381800 | 0.015368 | 0.00024 | 1.59 | 0.015148 | 0.015862 | 0.015131 | 141307 |
1729295400 | 0.015128 | 0.000537 | 3.68 | 0.01465 | 0.015141 | 0.014622 | 76960 |
1729209000 | 0.014591 | -0.000488 | -3.24 | 0.015029 | 0.015113 | 0.014467 | 210 |
1729122600 | 0.015079 | -0.000226 | -1.48 | 0.015079 | 0.015079 | 0.015079 | 10513 |
1729036200 | 0.015305 | -0.000138 | -0.89 | 0.015427 | 0.015704 | 0.014681 | 73278 |
1728949800 | 0.015443 | 0.001148 | 8.03 | 0.014768 | 0.015903 | 0.014611 | 252959 |
1728863400 | 0.014295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.014295 | 0 | 0.00 | 0 | 0 | 0 | 120 |
1728690600 | 0.014295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.014295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.014295 | 4.0E-5 | 0.28 | 0 | 0 | 0 | 0 |
1728431400 | 0.014255 | -0.00024 | -1.66 | 0.01444 | 0.014582 | 0.014184 | 625840 |
1728345000 | 0.014495 | 0.000376 | 2.66 | 0.014479 | 0.014905 | 0.014346 | 158769 |
1728258600 | 0.014119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.014119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.014119 | 0.000463 | 3.39 | 0.013639 | 0.01424 | 0.013531 | 202980 |
1727999400 | 0.013656 | -0.002205 | -13.90 | 0.013575 | 0.013925 | 0.013233 | 214570 |
1727913000 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.015861 | 0.000417 | 2.70 | 0.015464 | 0.015923 | 0.015073 | 2381107 |
1727135400 | 0.015444 | 0.002064 | 15.43 | 0.014923 | 0.015488 | 0.014726 | 195820 |
1727049000 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.01338 | 4.3E-5 | 0.32 | 0.013242 | 0.013452 | 0.013135 | 65340 |
1725925800 | 0.013337 | 0.000134 | 1.01 | 0.012952 | 0.013376 | 0.012759 | 271030 |
1725839400 | 0.013203 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.013203 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.013203 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.013203 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.013203 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.013203 | -0.000343 | -2.53 | 0.013535 | 0.013871 | 0.013097 | 126890 |
1725321000 | 0.013546 | -0.001946 | -12.56 | 0.012837 | 0.013589 | 0.012715 | 509200 |
1725234600 | 0.015492 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.015492 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.015492 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.015492 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.015492 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.015492 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.015492 | 0 | 0.00 | 0.014752 | 0.015491 | 0.015151 | 0 |
1724629800 | 0.015492 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.015492 | -2.8E-5 | -0.18 | 0 | 0 | 0 | 0 |
1724457000 | 0.01552 | 0.000786 | 5.33 | 0.014752 | 0.015564 | 0.014693 | 162070 |
1724370600 | 0.014734 | 0.000925 | 6.70 | 0.014349 | 0.014745 | 0.014135 | 67190 |
1724284200 | 0.013809 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.013809 | 0.000119 | 0.87 | 0.013683 | 0.014005 | 0.01344 | 66230 |
1724111400 | 0.01369 | -0.000296 | -2.12 | 0.013314 | 0.013714 | 0.013163 | 43680 |
1724025000 | 0.013986 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.013986 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.013986 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.013986 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.013986 | 2.4E-5 | 0.17 | 0 | 0 | 0 | 0 |
1723593000 | 0.013962 | -3.7E-5 | -0.26 | 0.01388 | 0.014127 | 0.013528 | 59160 |
1723506600 | 0.013999 | 0.000936 | 7.17 | 0.013428 | 0.014218 | 0.013327 | 86530 |
1723420200 | 0.013063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.013063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.013063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.013063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.013063 | 4.6E-5 | 0.35 | 0 | 0 | 0 | 0 |
1722988200 | 0.013017 | 0.000604 | 4.87 | 0.012525 | 0.01328 | 0.012519 | 177200 |
1722901800 | 0.012413 | -0.004367 | -26.03 | 0.011132 | 0.013608 | 0.010973 | 641310 |
1722815400 | 0.01678 | 0 | 0.00 | 0 | 0 | 0 | 2000 |
1722729000 | 0.01678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions