ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
0.00%
US Dollar vs AUD
1.49566
0.00%
Bitcoin
60,701.33
0.65%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BSTP
  5. 1INCH Token (Bitstamp:1INCHEUR)

  6. 1INCH Token (Bitstamp:1INCHEUR) Historical

1INCHEUR 1INCH Token

0.370
0.00 (0.00%)
12:10:24 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
1INCH Token 1INCHEUR Bitstamp 448,662,098 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.370 0.370 0.380
Open Price High Price Low Price Prev. Close 52 Week Range
0.370 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bitstamp - 0.00000000 0.370 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 1INCH 1INCHUSD 1INCHGBP 1INCHBTC

1INCHEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

1INCHEUR 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
29 Jun 2024 0.370 0.00 0.00% 0.370 0.370 0.370 0.00
28 Jun 2024 0.370 0.00 0.00% 0.370 0.370 0.370 0.00
27 Jun 2024 0.370 0.00 0.00% 0.370 0.370 0.370 0.00
26 Jun 2024 0.370 0.00 0.00% 0.370 0.370 0.370 0.00
25 Jun 2024 0.370 0.00 0.00% 0.370 0.370 0.370 0.00
24 Jun 2024 0.370 0.00 0.00% 0.370 0.370 0.370 0.00
23 Jun 2024 0.370 0.00 0.00% 0.370 0.370 0.370 0.00
22 Jun 2024 0.370 0.00 0.00% 0.370 0.370 0.370 0.00
21 Jun 2024 0.370 0.00 0.00% 0.370 0.370 0.370 0.00
20 Jun 2024 0.370 0.00 0.00% 0.370 0.370 0.370 0.00
19 Jun 2024 0.370 0.00 0.00% 0.370 0.370 0.370 0.00
18 Jun 2024 0.370 0.020 5.71% 0.370 0.370 0.370 69.00
17 Jun 2024 0.350 0.00 0.00% 0.350 0.350 0.350 0.00
16 Jun 2024 0.350 0.00 0.00% 0.350 0.350 0.350 0.00
15 Jun 2024 0.350 -0.100 -22.22% 0.350 0.350 0.350 42.00
14 Jun 2024 0.450 0.00 0.00% 0.450 0.450 0.450 0.00
13 Jun 2024 0.450 0.00 0.00% 0.450 0.450 0.450 0.00
12 Jun 2024 0.450 0.00 0.00% 0.450 0.450 0.450 0.00
11 Jun 2024 0.450 0.00 0.00% 0.450 0.450 0.450 0.00
10 Jun 2024 0.450 0.00 0.00% 0.440 0.450 0.440 726.00
09 Jun 2024 0.450 0.00 0.00% 0.450 0.450 0.450 0.00
08 Jun 2024 0.450 0.00 0.00% 0.450 0.450 0.450 0.00
07 Jun 2024 0.450 0.00 0.00% 0.450 0.450 0.450 0.00
06 Jun 2024 0.450 0.00 0.00% 0.450 0.450 0.450 0.00
05 Jun 2024 0.450 0.00 0.00% 0.450 0.450 0.450 0.00
04 Jun 2024 0.450 0.00 0.00% 0.450 0.450 0.450 0.00
03 Jun 2024 0.450 0.00 0.00% 0.450 0.450 0.450 0.00
02 Jun 2024 0.450 0.00 0.00% 0.450 0.450 0.450 0.00
01 Jun 2024 0.450 0.00 0.00% 0.450 0.450 0.450 0.00
31 May 2024 0.450 0.00 0.00% 0.450 0.450 0.450 0.00
30 May 2024 0.450 0.030 7.14% 0.420 0.450 0.420 329.00

Your Recent History

BSTP
1INCHEUR
1INCH Token
BIT
UC8FQW
Unicredit Bank
UPBT
BATKRW
Basic Attention Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved