We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3997 | Binance | 26438885.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 10,430,788.92 | 1732551906 | 1INCH/USDT | https://www.binance.com/en/trade/1INCH_USDT | USDT | 1 | https://www.binance.com/en/trade/1INCH_USDT | 65.4958128733 | Recently |
0.3996 | OKX | 8698023.14088 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,429,074.43 | 1732551906 | 1INCH/USDT | https://www.okx.com/trade-spot/1INCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/1INCH-USDT | 21.5472050584 | Recently |
0.4008 | DigiFinex | 1891420.7727 | /cdn/crypto/logos/exchanges/DGFX.png | $ 745,877.68 | 1732551847 | 1INCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/1INCH | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/1INCH | 4.68552803102 | Recently |
0.401 | Coinbase | 768907.83 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 307,432.96 | 1732551903 | 1INCH/USD | https://pro.coinbase.com/trade/1INCH-USD | USD | 4 | https://pro.coinbase.com/trade/1INCH-USD | 1.90477932924 | Recently |
4.16E-6 | Binance | 658733.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.66 | 1732551905 | 1INCH/BTC | https://www.binance.com/en/trade/1INCH_BTC | BTC | 5 | https://www.binance.com/en/trade/1INCH_BTC | 1.63184987303 | Recently |
0.39908 | Kucoin | 608311.8199 | /cdn/crypto/logos/exchanges/KUCN.png | $ 239,909.68 | 1732551416 | 1INCH/USDT | https://trade.kucoin.com/1INCH-USDT | USDT | 6 | https://trade.kucoin.com/1INCH-USDT | 1.50694236041 | 8 minutes ago |
0.38208 | Bitvavo | 490315.630093 | /cdn/crypto/logos/exchanges/BITV.png | € 186,526.56 | 1732551905 | 1INCH/EUR | https://account.bitvavo.com/markets/1INCH-EUR | EUR | 7 | https://account.bitvavo.com/markets/1INCH-EUR | 1.21463592978 | Recently |
0.4012 | Gate.io | 323577.33 | /cdn/crypto/logos/exchanges/GATE.png | $ 127,720.03 | 1732551701 | 1INCH/USDT | https://gate.io/trade/1INCH_USDT | USDT | 8 | https://gate.io/trade/1INCH_USDT | 0.801582953831 | Recently |
0.3942 | LBank | 223960.11 | /cdn/crypto/logos/exchanges/LBNK.png | $ 86,670.85 | 1732490214 | 1INCH/USDT | https://www.lbank.info/exchange/1inch/usdt | USDT | 9 | https://www.lbank.info/exchange/1inch/usdt | 0.554805883694 | 17 hours ago |
0.399 | Kraken | 134867.971141 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 53,073.75 | 1732551565 | 1INCH/USD | https://trade.kraken.com/markets/kraken/1INCH/USD | USD | 10 | https://trade.kraken.com/markets/kraken/1INCH/USD | 0.334102103767 | 6 minutes ago |
0.401939 | HTX | 31062.2973766 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,344.16 | 1732527616 | 1INCH/USDT | https://www.huobi.com/en-us/exchange/1inch_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/1inch_usdt | 0.0769491734291 | 7 hours ago |
0.38 | Coinbase | 25750.93 | /cdn/crypto/logos/exchanges/GDAX.png | € 9,867.52 | 1732551894 | 1INCH/EUR | https://pro.coinbase.com/trade/1INCH-EUR | EUR | 12 | https://pro.coinbase.com/trade/1INCH-EUR | 0.0637915719661 | Recently |
0.311 | Coinbase | 25552.13 | /cdn/crypto/logos/exchanges/GDAX.png | £ 8,133.31 | 1732551873 | 1INCH/GBP | https://pro.coinbase.com/trade/1INCH-GBP | GBP | 13 | https://pro.coinbase.com/trade/1INCH-GBP | 0.0632990940437 | Recently |
0.3995 | Crypto.com | 19156.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7,471.20 | 1732550516 | 1INCH/USD | https://crypto.com/exchange/trade/1INCH_USD | USD | 14 | https://crypto.com/exchange/trade/1INCH_USD | 0.0474557473274 | 23 minutes ago |
0.40085 | Crypto.com | 13347.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,287.66 | 1732551906 | 1INCH/USDT | https://crypto.com/exchange/trade/1INCH_USDT | USDT | 15 | https://crypto.com/exchange/trade/1INCH_USDT | 0.03306538389 | Recently |
0.38 | Bitstamp | 6636.11 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,504.86 | 1732550987 | 1INCH/EUR | https://www.bitstamp.net/markets/1inch/eur | EUR | 16 | https://www.bitstamp.net/markets/1inch/eur | 0.0164393242745 | 15 minutes ago |
4.1E-6 | Coinbase | 4288.22 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.017747 | 1732548330 | 1INCH/BTC | https://pro.coinbase.com/trade/1INCH-BTC | BTC | 17 | https://pro.coinbase.com/trade/1INCH-BTC | 0.010623006421 | 60 minutes ago |
4.15E-6 | Upbit | 3157.53090313 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.012783 | 1732551559 | 1INCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH | 0.00782200331569 | 6 minutes ago |
0.0001158 | Gate.io | 1117.338 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.129474 | 1732551701 | 1INCH/ETH | https://gate.io/trade/1INCH_ETH | ETH | 19 | https://gate.io/trade/1INCH_ETH | 0.00276792905877 | Recently |
0.39 | Bitstamp | 218.94 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 87.09 | 1732436229 | 1INCH/USD | https://www.bitstamp.net/markets/1inch/usd | USD | 20 | https://www.bitstamp.net/markets/1inch/usd | 0.000542369800479 | 1 day ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | 1INCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-1INCH | USDT | 21 | https://bittrex.com/Market/Index?MarketName=USDT-1INCH | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | 1INCH/BTC | https://crypto.com/exchange/trade/1INCH_BTC | BTC | 22 | https://crypto.com/exchange/trade/1INCH_BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | 1INCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-1INCH | ETH | 23 | https://bittrex.com/Market/Index?MarketName=ETH-1INCH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | 1INCH/USD | https://bittrex.com/Market/Index?MarketName=USD-1INCH | USD | 24 | https://bittrex.com/Market/Index?MarketName=USD-1INCH | 0 | - | |||
3.69E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732551136 | 1INCH/BTC | https://hitbtc.com/1INCH-to-BTC | BTC | 25 | https://hitbtc.com/1INCH-to-BTC | 0 | 13 minutes ago |
0.2622 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732492932 | 1INCH/USDT | https://exchange.latoken.com/exchange/1INCH-USDT | USDT | 26 | https://exchange.latoken.com/exchange/1INCH-USDT | 0 | 16 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | 1INCH/ETH | https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302 | ETH | 27 | https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302 | 0 | - | |||
0.401467 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732551537 | 1INCH/USDT | https://www.bibox.com/en/exchange/basic/1INCH_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/1INCH_USDT | 0 | 6 minutes ago |
0.00043845 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732492928 | 1INCH/ETH | https://www.huobi.com/en-us/exchange/1inch_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/1inch_eth | 0 | 16 hours ago |
0.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732526820 | 1INCH/USD | https://cex.io/1inch-usd | USD | 30 | https://cex.io/1inch-usd | 0 | 7 hours ago |
1.937E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732492928 | 1INCH/BTC | https://www.huobi.com/en-us/exchange/1inch_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/1inch_btc | 0 | 16 hours ago |
0.00011706 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732492923 | 1INCH/ETH | https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | ETH | 32 | https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | 0 | 16 hours ago |
0.400607 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732492923 | 1INCH/USDT | https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | USDT | 33 | https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | 0 | 16 hours ago |
0.2633 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1732406611 | 1INCH/USD | https://gemini.com/?symbol=1INCHUSD | USD | 34 | https://gemini.com/?symbol=1INCHUSD | 0 | 2 days ago |
0.33653 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1732492929 | 1INCH/USD | https://gate.io/trade/1INCH_USD | USD | 35 | https://gate.io/trade/1INCH_USD | 0 | 16 hours ago |
0.395646 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732492920 | 1INCH/USD | https://hitbtc.com/1INCH-to-USD | USD | 36 | https://hitbtc.com/1INCH-to-USD | 0 | 16 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ONEINCH/USDT | https://poloniex.com/exchange#USDT_ONEINCH | USDT | 37 | https://poloniex.com/exchange#USDT_ONEINCH | 0 | - | |||
0.00011858 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732492921 | 1INCH/ETH | https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | ETH | 38 | https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | 0 | 16 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | 1INCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-1INCH | BTC | 39 | https://bittrex.com/Market/Index?MarketName=BTC-1INCH | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.3 | 0.101 | 33.6666666667 | 0.299 | 0.41 | 2467810.33845 | CX |
4 | 0.258 | 0.143 | 55.4263565891 | 0.222 | 0.41 | 1287521.23592 | CX |
12 | 0.2258 | 0.1752 | 77.5907883082 | 0.211 | 0.41 | 1325891.08679 | CX |
26 | 0.427 | -0.026 | -6.08899297424 | 0.211 | 0.536 | 1838389.12033 | CX |
52 | 0 | 0 | 0 | 0 | 0.704 | 1941598.18534 | CX |
156 | 3.99 | -3.589 | -89.9498746867 | 0.202 | 4.43 | 1211276.41656 | CX |
260 | 1.3243702 | -0.9233702 | -69.7214570367 | 0.202 | 9 | 1374640.54069 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732492200 | 0.396 | 0.02 | 5.32 | 0.376 | 0.41 | 0.361 | 2376643 |
1732405800 | 0.376 | 0.025 | 7.12 | 0.357 | 0.383 | 0.352 | 2584734 |
1732319400 | 0.351 | 0.015 | 4.46 | 0.336 | 0.352 | 0.33 | 1143984 |
1732233000 | 0.336 | 0.015 | 4.67 | 0.319 | 0.342 | 0.311 | 772068 |
1732146600 | 0.321 | -0.01473 | -4.39 | 0.334 | 0.336 | 0.314 | 2802866 |
1732060200 | 0.33573 | 0.00273 | 0.82 | 0.35 | 0.37 | 0.328 | 5095775 |
1731973800 | 0.333 | 0.034 | 11.37 | 0.3 | 0.337 | 0.299 | 2498599 |
1731887400 | 0.299 | -0.018 | -5.68 | 0.317 | 0.32 | 0.294 | 958009 |
1731801000 | 0.317 | 0.029 | 10.07 | 0.287 | 0.321 | 0.287 | 1360832 |
1731714600 | 0.288 | 0.014 | 5.11 | 0.274 | 0.29 | 0.265 | 639078 |
1731628200 | 0.274 | -0.014 | -4.86 | 0.289 | 0.296 | 0.27 | 916145 |
1731541800 | 0.288 | -0.017 | -5.57 | 0.304 | 0.308 | 0.277 | 1446174 |
1731455400 | 0.305 | -0.002 | -0.65 | 0.305 | 0.32 | 0.284 | 1822798 |
1731369000 | 0.307 | 0.02 | 6.97 | 0.287 | 0.308 | 0.285 | 1703446 |
1731282600 | 0.287 | 0.011 | 3.99 | 0.276 | 0.299 | 0.272 | 1222646 |
1731196200 | 0.276 | 0.011 | 4.15 | 0.266 | 0.277 | 0.262 | 385009 |
1731109800 | 0.265 | 0.002 | 0.76 | 0.263 | 0.268 | 0.258 | 392194 |
1731023400 | 0.263 | -0.001 | -0.38 | 0.264 | 0.275 | 0.255 | 1693058 |
1730937000 | 0.264 | 0.028 | 11.86 | 0.235 | 0.266 | 0.235 | 959539 |
1730850600 | 0.236 | 0.009 | 3.96 | 0.228 | 0.239 | 0.226 | 1843609 |
1730764200 | 0.227 | -0.004 | -1.73 | 0.23 | 0.234 | 0.222 | 437404 |
1730677800 | 0.231 | -0.008 | -3.35 | 0.241 | 0.241 | 0.223 | 329062 |
1730591400 | 0.239 | -0.004 | -1.65 | 0.244 | 0.247 | 0.238 | 190565 |
1730505000 | 0.243 | -0.003 | -1.22 | 0.246 | 0.25 | 0.239 | 257102 |
1730418600 | 0.246 | -0.014 | -5.38 | 0.26 | 0.26 | 0.243 | 308872 |
1730332200 | 0.26 | -0.00343 | -1.30 | 0.264 | 0.264 | 0.253 | 462542 |
1730245800 | 0.26343 | 0.00543 | 2.10 | 0.258 | 0.269 | 0.25797 | 594502 |
1730159400 | 0.258 | 0.001 | 0.39 | 0.258 | 0.26 | 0.246 | 853326 |
1730073000 | 0.257 | 0.007 | 2.80 | 0.251 | 0.26 | 0.25 | 217823 |
1729986600 | 0.25 | 0.004 | 1.63 | 0.245 | 0.252 | 0.242 | 888745 |
1729900200 | 0.246 | -0.028 | -10.22 | 0.275 | 0.275 | 0.24 | 321899 |
1729813800 | 0.274 | 0.009 | 3.40 | 0.264 | 0.277 | 0.262 | 778890 |
1729727400 | 0.265 | -0.012 | -4.33 | 0.276 | 0.28 | 0.256 | 1340419 |
1729641000 | 0.277 | -0.003 | -1.07 | 0.273 | 0.29 | 0.27 | 266254 |
1729554600 | 0.28 | -0.013 | -4.44 | 0.27186 | 0.292 | 0.274 | 753300 |
1729468200 | 0.293 | 0.021 | 7.72 | 0.273 | 0.298 | 0.268 | 1742434 |
1729381800 | 0.272 | 0.00124 | 0.46 | 0.272 | 0.276 | 0.268 | 389622 |
1729295400 | 0.27076 | 0.00876 | 3.34 | 0.26161 | 0.272 | 0.259 | 296609 |
1729209000 | 0.262 | -0.008 | -2.96 | 0.27014 | 0.272 | 0.2571 | 60468 |
1729122600 | 0.27 | -0.00691 | -2.50 | 0.278 | 0.281 | 0.265 | 298978 |
1729036200 | 0.27691 | 0.00586 | 2.16 | 0.272 | 0.27694 | 0.2585 | 1224794 |
1728949800 | 0.27105 | 0.01505 | 5.88 | 0.257 | 0.27336 | 0.25399 | 569097 |
1728863400 | 0.256 | -0.005 | -1.92 | 0.259 | 0.262 | 0.251 | 118881 |
1728777000 | 0.261 | 0.003 | 1.16 | 0.258 | 0.263 | 0.257 | 108681 |
1728690600 | 0.258 | 0.011 | 4.45 | 0.249 | 0.26 | 0.246 | 223879 |
1728604200 | 0.247 | -0.003 | -1.20 | 0.249 | 0.252 | 0.24 | 213723 |
1728517800 | 0.25 | -0.003 | -1.19 | 0.253 | 0.256 | 0.245 | 120825 |
1728431400 | 0.253 | -0.00846 | -3.24 | 0.261 | 0.26538 | 0.25168 | 279160 |
1728345000 | 0.26146 | -0.00054 | -0.21 | 0.26297 | 0.27 | 0.26 | 521453 |
1728258600 | 0.262 | 0.008 | 3.15 | 0.257 | 0.263 | 0.256 | 194770 |
1728172200 | 0.254 | -0.003 | -1.17 | 0.258 | 0.261 | 0.251 | 224718 |
1728085800 | 0.257 | 0.01022 | 4.14 | 0.253 | 0.26 | 0.244 | 481495 |
1727999400 | 0.24678 | -0.00422 | -1.68 | 0.25134 | 0.25642 | 0.239 | 282635 |
1727913000 | 0.251 | -0.006 | -2.33 | 0.257 | 0.266 | 0.246 | 263539 |
1727826600 | 0.257 | -0.021 | -7.55 | 0.282 | 0.29 | 0.248 | 612098 |
1727740200 | 0.278 | -0.018 | -6.08 | 0.297 | 0.3 | 0.278 | 769269 |
1727653800 | 0.296 | -0.004 | -1.33 | 0.303 | 0.308 | 0.289 | 911926 |
1727567400 | 0.3 | -0.011 | -3.54 | 0.313 | 0.32 | 0.295 | 513933 |
1727481000 | 0.311 | 0.009 | 2.98 | 0.303 | 0.315 | 0.3 | 404444 |
1727394600 | 0.302 | 0.006 | 2.03 | 0.296 | 0.31 | 0.288 | 719103 |
1727308200 | 0.296 | 0.00355 | 1.21 | 0.291 | 0.306 | 0.291 | 769557 |
1727221800 | 0.29245 | 0.00926 | 3.27 | 0.287 | 0.296 | 0.277 | 1060336 |
1727135400 | 0.28319 | 0.00619 | 2.23 | 0.277 | 0.285 | 0.271 | 838893 |
1727049000 | 0.277 | -0.012 | -4.15 | 0.286 | 0.29 | 0.269 | 682972 |
1726962600 | 0.289 | 0.014 | 5.09 | 0.277 | 0.29 | 0.272 | 639827 |
1726876200 | 0.275 | 0.005 | 1.85 | 0.27 | 0.282 | 0.261 | 1173132 |
1726789800 | 0.27 | 0.017 | 6.72 | 0.254 | 0.274 | 0.253 | 1046167 |
1726703400 | 0.253 | 0.012 | 4.98 | 0.239 | 0.253 | 0.234 | 732352 |
1726617000 | 0.241 | 0.008 | 3.43 | 0.236 | 0.247 | 0.234 | 998676 |
1726530600 | 0.233 | -0.013 | -5.28 | 0.244 | 0.246 | 0.232 | 3518598 |
1726444200 | 0.246 | -0.017 | -6.46 | 0.261 | 0.262 | 0.243 | 3467551 |
1726357800 | 0.263 | -0.003 | -1.13 | 0.267 | 0.269 | 0.26 | 3464738 |
1726271400 | 0.266 | 0.01 | 3.91 | 0.257 | 0.273 | 0.257 | 3653675 |
1726185000 | 0.256 | 0.009 | 3.64 | 0.246 | 0.257 | 0.246 | 3285665 |
1726098600 | 0.247 | -0.013 | -5.00 | 0.261 | 0.261 | 0.24 | 3461349 |
1726012200 | 0.26 | -0.00327 | -1.24 | 0.26279 | 0.264 | 0.256 | 3468962 |
1725925800 | 0.26327 | 0.01327 | 5.31 | 0.2509 | 0.267 | 0.245 | 3513012 |
1725839400 | 0.25 | -0.001 | -0.40 | 0.251 | 0.28 | 0.246 | 3291491 |
1725753000 | 0.251 | -0.004 | -1.57 | 0.256 | 0.263 | 0.248 | 1473053 |
1725666600 | 0.255 | 0 | 0.00 | 0.255 | 0.261 | 0.242 | 1826846 |
1725580200 | 0.255 | -0.017 | -6.25 | 0.275 | 0.283 | 0.251 | 3991098 |
1725493800 | 0.272 | 0.04926 | 22.12 | 0.222 | 0.292 | 0.211 | 7457487 |
1725407400 | 0.22274 | -0.01169 | -4.99 | 0.234 | 0.239 | 0.22274 | 3163846 |
1725321000 | 0.23443 | 0.01043 | 4.66 | 0.2258 | 0.23712 | 0.222 | 3167353 |
1725234600 | 0.224 | -0.013 | -5.49 | 0.238 | 0.239 | 0.222 | 3068555 |
1725148200 | 0.237 | -0.008 | -3.27 | 0.245 | 0.247 | 0.237 | 3250444 |
1725061800 | 0.245 | -0.003 | -1.21 | 0.245 | 0.249 | 0.234 | 3031912 |
1724975400 | 0.248 | 0.002 | 0.81 | 0.245 | 0.254 | 0.242 | 3099919 |
1724889000 | 0.246 | 0.007 | 2.93 | 0.239 | 0.256 | 0.235 | 3396116 |
1724802600 | 0.239 | -0.018 | -7.00 | 0.258 | 0.271 | 0.233 | 3636638 |
1724716200 | 0.257 | -0.016 | -5.86 | 0.2652 | 0.28403 | 0.255 | 3301708 |
1724629800 | 0.273 | -0.008 | -2.85 | 0.282 | 0.284 | 0.269 | 3146682 |
1724543400 | 0.281 | 0 | 0.00 | 0.283 | 0.291 | 0.277 | 4077515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions