S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BSTP
Aave Token (Bitstamp:AAVEBTC)
Aave Token (Bitstamp:AAVEBTC) Historical

AAVEBTC Aave Token

0.00143

-0.000013 (-0.89%)

01:16:39 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Aave Token	AAVEBTC	Bitstamp	1,285,769,354	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00001281	-0.89%	0.00143022	0.00141665	0.00142164

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00144472	0.00144472	0.00143022	0.00144303	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	19:26:19	0.389800	0.00143022	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00113101	0.788525	AAVE	AAVEEUR	AAVEGBP	AAVEUSD

AAVEBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AAVEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.00144303	0.00004500	3.22%	0.00144779	0.00144933	0.00143284	47.00
02 May 2024	0.00139795	0.00003700	2.72%	0.00139334	0.00140401	0.00139334	3.00
01 May 2024	0.00136143	-0.00004800	-3.41%	0.00137085	0.00137085	0.00134492	3.00
30 Apr 2024	0.00140906	-0.00002400	-1.67%	0.00140906	0.00140906	0.00140906	0.00
29 Apr 2024	0.00143338	0.00000000	0.00%	0.00143338	0.00143338	0.00143338	0.00
28 Apr 2024	0.00143338	0.00000000	0.00%	0.00143338	0.00143338	0.00143338	0.00
27 Apr 2024	0.00143338	0.00000000	0.00%	0.00143338	0.00143338	0.00143338	0.00
26 Apr 2024	0.00143338	0.00000000	0.00%	0.00143338	0.00143338	0.00143338	0.00
25 Apr 2024	0.00143338	0.00000000	0.00%	0.00143338	0.00143338	0.00143338	0.00
24 Apr 2024	0.00143338	-0.00000800	-0.56%	0.00142637	0.00143338	0.00142637	7.00
23 Apr 2024	0.00144139	0.00002400	1.69%	0.00144670	0.00144670	0.00144139	4.00
22 Apr 2024	0.00141758	0.00000000	0.00%	0.00141758	0.00141758	0.00141758	0.00
21 Apr 2024	0.00141758	0.00007700	5.75%	0.00135857	0.00141758	0.00135857	4.00
20 Apr 2024	0.00134022	-0.00001700	-1.25%	0.00135073	0.00135326	0.00134022	6.00
19 Apr 2024	0.00135758	0.00002800	2.11%	0.00135758	0.00135758	0.00135618	71.00
18 Apr 2024	0.00132915	0.00000000	0.00%	0.00132915	0.00132915	0.00132915	0.00
17 Apr 2024	0.00132915	0.00000000	0.00%	0.00132915	0.00132915	0.00132915	0.00
16 Apr 2024	0.00132915	-0.00001800	-1.34%	0.00134088	0.00135749	0.00132768	134.00
15 Apr 2024	0.00134756	0.00007800	6.15%	0.00128128	0.00134946	0.00128128	33.00
14 Apr 2024	0.00126916	-0.00021500	-14.49%	0.00144694	0.00144694	0.00116807	84.00
13 Apr 2024	0.00148387	-0.00019200	-11.46%	0.00163000	0.00163000	0.00141763	52.00
12 Apr 2024	0.00167597	-0.00011500	-6.42%	0.00184752	0.00187079	0.00166840	30.00
11 Apr 2024	0.00179056	-0.00004700	-2.56%	0.00179021	0.00186920	0.00176784	8.00
10 Apr 2024	0.00183713	0.00005300	2.97%	0.00182037	0.00187999	0.00182037	29.00
09 Apr 2024	0.00178462	0.00003500	2.00%	0.00177250	0.00178620	0.00174765	6.00
08 Apr 2024	0.00175000	0.00003200	1.86%	0.00175850	0.00175850	0.00175000	3.00
07 Apr 2024	0.00171840	0.00003000	1.78%	0.00172556	0.00175975	0.00171840	102.00
06 Apr 2024	0.00168845	-0.00001200	-0.71%	0.00170000	0.00170000	0.00167235	4.00
05 Apr 2024	0.00170000	-0.00003400	-1.96%	0.00173267	0.00173267	0.00170000	29.00
04 Apr 2024	0.00173439	-0.00001500	-0.86%	0.00178670	0.00178670	0.00173439	3.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions