Volume | 587.29 |
|
|||||
News | - | ||||||
Day High | 79.95 | Low High |
|||||
Day Low | 72.12 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aave Token | AAVEGBP | Crypto | 1,443,634,650 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
3.90 | 5.42% | 75.85 | 75.65 | 76.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
72.12 | 79.95 | 72.12 | 71.95 | 39.26 - 119.32 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 09:16:48 | 0.399000 | 75.85 | GBP |
Aave Token News
Date | Time | Source | Heading |
---|---|---|---|
09/6/2024 | 17:14 | NEWSBTC | Liquidation Alert As High-Risk Loans On Aave Reach $1.. |
25/2/2024 | 00:00 | NEWSBTC | Uniswap 71% Single-Day Rally Raises Eyebrows – Can DeFi.. |
11/8/2023 | 05:45 | Cointelegraph | Aave DAO opens voting on proposals to reduce CRV exposure |
Historical AAVEGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 75.77 | 78.33 | 66.77 | 336.26 | 0.080 | 0.11% |
1 Month | 73.84 | 82.26 | 57.00 | 552.89 | 2.01 | 2.72% |
3 Months | 67.80 | 89.70 | 57.00 | 841.02 | 8.05 | 11.87% |
6 Months | 70.00 | 119.32 | 57.00 | 734.68 | 5.85 | 8.36% |
1 Year | 54.24 | 119.32 | 39.26 | 636.96 | 21.61 | 39.84% |
3 Years | 207.50 | 345.00 | 37.30 | 1,424.81 | -131.65 | -63.45% |
5 Years | 41.63 | 469.36 | 19.97 | 6,341.09 | 34.22 | 82.21% |