We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 259.56 | Binance | 75569.666 | /cdn/crypto/logos/exchanges/BINA.png | $ 19,740,753.96 | 1750340871 | AAVE/USDT | https://www.binance.com/en/trade/AAVE_USDT | USDT | 1 | https://www.binance.com/en/trade/AAVE_USDT | 52.7279449938 | Recently |
| 259.57 | Coinbase | 18104.867 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4,736,920.35 | 1750340871 | AAVE/USD | https://pro.coinbase.com/trade/AAVE-USD | USD | 2 | https://pro.coinbase.com/trade/AAVE-USD | 12.6324818121 | Recently |
| 259.46 | OKX | 12854.370611 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,359,766.26 | 1750340872 | AAVE/USDT | https://www.okx.com/trade-spot/AAVE-USDT | USDT | 3 | https://www.okx.com/trade-spot/AAVE-USDT | 8.96900280737 | Recently |
| 221.22 | Crypto.com | 8991.749 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,935,524.65 | 1741219321 | AAVE/USD | https://crypto.com/exchange/trade/AAVE_USD | USD | 4 | https://crypto.com/exchange/trade/AAVE_USD | 6.27389893016 | 4 months ago |
| 260.45 | DigiFinex | 7261.625 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,895,381.91 | 1750340628 | AAVE/USDT | https://www.digifinex.com/en-ww/trade/USDT/AAVE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/AAVE | 5.06672298334 | Recently |
| 226.16 | Coinbase | 4571.852 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,042,772.00 | 1750340871 | AAVE/EUR | https://pro.coinbase.com/trade/AAVE-EUR | EUR | 6 | https://pro.coinbase.com/trade/AAVE-EUR | 3.18996197198 | Recently |
| 0.002484 | Binance | 3085.089 | /cdn/crypto/logos/exchanges/BINA.png | BTC 7.71 | 1750340871 | AAVE/BTC | https://www.binance.com/en/trade/AAVE_BTC | BTC | 7 | https://www.binance.com/en/trade/AAVE_BTC | 2.15258862058 | Recently |
| 260.44 | Kucoin | 2605.5299 | /cdn/crypto/logos/exchanges/KUCN.png | $ 679,340.51 | 1750340735 | AAVE/USDT | https://trade.kucoin.com/AAVE-USDT | USDT | 8 | https://trade.kucoin.com/AAVE-USDT | 1.81798126839 | Recently |
| 0.10328 | Binance | 2178.259 | /cdn/crypto/logos/exchanges/BINA.png | ETH 224.40 | 1750340869 | AAVE/ETH | https://www.binance.com/en/trade/AAVE_ETH | ETH | 9 | https://www.binance.com/en/trade/AAVE_ETH | 1.51985746151 | Recently |
| 260.56 | Gate.io | 1805.183 | /cdn/crypto/logos/exchanges/GATE.png | $ 471,868.58 | 1750340517 | AAVE/USDT | https://gate.io/trade/AAVE_USDT | USDT | 10 | https://gate.io/trade/AAVE_USDT | 1.25954757995 | 6 minutes ago |
| 193.81 | Coinbase | 1367.824 | /cdn/crypto/logos/exchanges/GDAX.png | £ 266,814.61 | 1750340871 | AAVE/GBP | https://pro.coinbase.com/trade/AAVE-GBP | GBP | 11 | https://pro.coinbase.com/trade/AAVE-GBP | 0.954384906678 | Recently |
| 262.17 | HTX | 1166.83996122 | /cdn/crypto/logos/exchanges/HUOB.png | $ 303,529.88 | 1750339431 | AAVE/USDT | https://www.huobi.com/en-us/exchange/aave_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/aave_usdt | 0.814150393251 | 24 minutes ago |
| 260.58 | Kraken | 1162.05544602 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 302,866.22 | 1750340744 | AAVE/USD | https://trade.kraken.com/markets/kraken/AAVE/USD | USD | 13 | https://trade.kraken.com/markets/kraken/AAVE/USD | 0.810812047752 | Recently |
| 0.002485 | Coinbase | 739.55 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.85 | 1750340869 | AAVE/BTC | https://pro.coinbase.com/trade/AAVE-BTC | BTC | 14 | https://pro.coinbase.com/trade/AAVE-BTC | 0.516013286603 | Recently |
| 220.94 | Crypto.com | 582.467 | /cdn/crypto/logos/exchanges/CRTO.png | $ 124,301.54 | 1741219262 | AAVE/USDT | https://crypto.com/exchange/trade/AAVE_USDT | USDT | 15 | https://crypto.com/exchange/trade/AAVE_USDT | 0.40641026436 | 4 months ago |
| 261.86 | LBank | 451.13 | /cdn/crypto/logos/exchanges/LBNK.png | $ 117,873.37 | 1750340871 | AAVE/USDT | https://www.lbank.info/exchange/aave/usdt | USDT | 16 | https://www.lbank.info/exchange/aave/usdt | 0.314771244656 | Recently |
| 263.21 | Bitstamp | 308.20337221 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 80,841.98 | 1750340870 | AAVE/USD | https://www.bitstamp.net/markets/aave/usd | USD | 17 | https://www.bitstamp.net/markets/aave/usd | 0.215045683235 | Recently |
| 226 | Bitvavo | 189.94986643 | /cdn/crypto/logos/exchanges/BITV.png | € 43,125.54 | 1750310044 | AAVE/EUR | https://account.bitvavo.com/markets/AAVE-EUR | EUR | 18 | https://account.bitvavo.com/markets/AAVE-EUR | 0.132535534942 | 9 hours ago |
| 227.01 | Bitstamp | 99.19829703 | /cdn/crypto/logos/exchanges/BSTP.png | € 22,512.79 | 1750340868 | AAVE/EUR | https://www.bitstamp.net/markets/aave/eur | EUR | 19 | https://www.bitstamp.net/markets/aave/eur | 0.0692145754524 | Recently |
| 0.10346 | Gate.io | 93.3 | /cdn/crypto/logos/exchanges/GATE.png | ETH 9.63 | 1750340518 | AAVE/ETH | https://gate.io/trade/AAVE_ETH | ETH | 20 | https://gate.io/trade/AAVE_ETH | 0.0650991003178 | 6 minutes ago |
| 0.1046 | Kraken | 61.3923945 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 6.28 | 1750340742 | AAVE/ETH | https://trade.kraken.com/markets/kraken/AAVE/ETH | ETH | 21 | https://trade.kraken.com/markets/kraken/AAVE/ETH | 0.0428359019111 | Recently |
| 0.002492 | Kucoin | 46.8558 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.116993 | 1750340736 | AAVE/BTC | https://trade.kucoin.com/AAVE-BTC | BTC | 22 | https://trade.kucoin.com/AAVE-BTC | 0.032693144959 | Recently |
| 265.61 | Gemini | 22.891384 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 6,114.13 | 1750279859 | AAVE/USD | https://gemini.com/?symbol=AAVEUSD | USD | 23 | https://gemini.com/?symbol=AAVEUSD | 0.0159722240453 | 17 hours ago |
| 0.0024842 | Upbit | 0.1 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000248 | 1750340321 | AAVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | 6.97739553246E-5 | 9 minutes ago |
| 0.0024584 | HitBTC | 0.005 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000012 | 1750340279 | AAVE/BTC | https://hitbtc.com/AAVE-to-BTC | BTC | 25 | https://hitbtc.com/AAVE-to-BTC | 3.48869776623E-6 | 10 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AAVE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AAVE | USDT | 26 | https://bittrex.com/Market/Index?MarketName=USDT-AAVE | 0 | - | |||
| 0.00251 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1750340870 | AAVE/BTC | https://www.bitstamp.net/markets/aave/btc | BTC | 27 | https://www.bitstamp.net/markets/aave/btc | 0 | Recently |
| 0.05941 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750291334 | AAVE/ETH | https://exchange.latoken.com/exchange/AAVE-ETH | ETH | 28 | https://exchange.latoken.com/exchange/AAVE-ETH | 0 | 14 hours ago |
| 278.07 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750291334 | AAVE/USDT | https://exchange.latoken.com/exchange/AAVE-USDT | USDT | 29 | https://exchange.latoken.com/exchange/AAVE-USDT | 0 | 14 hours ago |
| 0.002311 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750291334 | AAVE/BTC | https://exchange.latoken.com/exchange/AAVE-BTC | BTC | 30 | https://exchange.latoken.com/exchange/AAVE-BTC | 0 | 14 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AAVE/USD | https://bittrex.com/Market/Index?MarketName=USD-AAVE | USD | 31 | https://bittrex.com/Market/Index?MarketName=USD-AAVE | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AAVE/BTC | https://crypto.com/exchange/trade/AAVE_BTC | BTC | 32 | https://crypto.com/exchange/trade/AAVE_BTC | 0 | - | |||
| 369.24 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1750291322 | AAVE/USDT | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | USDT | 33 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 14 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AAVE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AAVE | ETH | 34 | https://bittrex.com/Market/Index?MarketName=ETH-AAVE | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AAVE/ETH | https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 35 | https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | AAVE/EUR | https://bittrex.com/Market/Index?MarketName=EUR-AAVE | EUR | 36 | https://bittrex.com/Market/Index?MarketName=EUR-AAVE | 0 | - | |||
| 0.02701788 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750291321 | AAVE/ETH | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 37 | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 14 hours ago |
| 54.27 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750291332 | AAVE/USDT | https://www.bibox.com/en/exchange/basic/AAVE_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/AAVE_USDT | 0 | 14 hours ago |
| 0.02708684 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750291322 | AAVE/ETH | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 39 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 14 hours ago |
| 0.0349 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1750291334 | AAVE/ETH | https://www.huobi.com/en-us/exchange/aave_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/aave_eth | 0 | 14 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AAVE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AAVE | BTC | 41 | https://bittrex.com/Market/Index?MarketName=BTC-AAVE | 0 | - | |||
| 69.69 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1750291334 | AAVE/USD | https://gate.io/trade/AAVE_USD | USD | 42 | https://gate.io/trade/AAVE_USD | 0 | 14 hours ago |
| 258.01 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750291320 | AAVE/USD | https://hitbtc.com/AAVE-to-USD | USD | 43 | https://hitbtc.com/AAVE-to-USD | 0 | 14 hours ago |
| 0.110883 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1750340654 | AAVE/ETH | https://hitbtc.com/AAVE-to-ETH | ETH | 44 | https://hitbtc.com/AAVE-to-ETH | 0 | Recently |
| 151.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1750291326 | AAVE/USDT | https://cex.io/aave-usdt | USDT | 45 | https://cex.io/aave-usdt | 0 | 14 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AAVE/USDT | https://poloniex.com/exchange#USDT_AAVE | USDT | 46 | https://poloniex.com/exchange#USDT_AAVE | 0 | - | |||
| 0.001809 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1750291328 | AAVE/BTC | https://www.okx.com/trade-spot/AAVE-BTC | BTC | 47 | https://www.okx.com/trade-spot/AAVE-BTC | 0 | 14 hours ago |
| 242.76 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1750291326 | AAVE/USD | https://cex.io/aave-usd | USD | 48 | https://cex.io/aave-usd | 0 | 14 hours ago |
| 0.04446923 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1750291332 | AAVE/ETH | https://www.bibox.com/en/exchange/basic/AAVE_ETH | ETH | 49 | https://www.bibox.com/en/exchange/basic/AAVE_ETH | 0 | 14 hours ago |
| 0.002421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750291334 | AAVE/BTC | https://www.huobi.com/en-us/exchange/aave_btc | BTC | 50 | https://www.huobi.com/en-us/exchange/aave_btc | 0 | 14 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | AAVE/BTC | https://poloniex.com/exchange#BTC_AAVE | BTC | 51 | https://poloniex.com/exchange#BTC_AAVE | 0 | - | |||
| 0.05595 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1750291349 | AAVE/ETH | https://www.okx.com/trade-spot/AAVE-ETH | ETH | 52 | https://www.okx.com/trade-spot/AAVE-ETH | 0 | 14 hours ago |
| 0.00322008 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1750291332 | AAVE/BTC | https://www.bibox.com/en/exchange/basic/AAVE_BTC | BTC | 53 | https://www.bibox.com/en/exchange/basic/AAVE_BTC | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 304.74 | -45.17 | -14.8224716151 | 255.14 | 309.36 | 77325.4091392 | CX |
| 4 | 247.9 | 11.67 | 4.70754336426 | 230 | 325.2 | 69490.3413167 | CX |
| 12 | 177.51 | 82.06 | 46.2283814996 | 119.85 | 325.2 | 69483.3793788 | CX |
| 26 | 337.71 | -78.14 | -23.1381954932 | 119.85 | 389.41 | 77638.9489232 | CX |
| 52 | 81.95 | 177.62 | 216.741915802 | 71.04 | 400.18 | 74064.4464413 | CX |
| 156 | 49.3 | 210.27 | 426.511156187 | 38.17 | 400.18 | 68579.8365209 | CX |
| 260 | 54.25378587 | 205.31621413 | 378.436658083 | 26.15 | 670 | 71063.0873221 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750290600 | 258.44 | -9.38 | -3.50 | 267.02 | 270.2 | 255.14 | 78717 |
| 1750204200 | 267.82 | -9.62 | -3.47 | 273.84 | 283.92 | 262.18 | 83056 |
| 1750117800 | 277.44 | 2.39 | 0.87 | 274.19 | 294.06 | 271.92 | 85184 |
| 1750031400 | 275.05 | -2.27 | -0.82 | 275.42 | 279.03 | 266.49 | 27575 |
| 1749945000 | 277.32 | -11.85 | -4.10 | 288.3 | 290.94 | 268.09 | 47119 |
| 1749858600 | 289.17 | -5.86 | -1.99 | 290.88 | 292.68 | 261.97 | 143166 |
| 1749772200 | 295.03 | -9.26 | -3.04 | 304.74 | 309.36 | 288.11 | 76458 |
| 1749685800 | 304.29 | -3.36 | -1.09 | 307.78 | 325.2 | 300.1 | 79048 |
| 1749599400 | 307.65 | 22.7 | 7.97 | 285.18 | 317.99 | 282.72 | 144614 |
| 1749513000 | 284.95 | 30.65 | 12.05 | 253.64 | 285.79 | 250.46 | 141292 |
| 1749426600 | 254.3 | -3.35 | -1.30 | 257.26 | 257.55 | 252.34 | 16399 |
| 1749340200 | 257.65 | 6.25 | 2.49 | 251.06 | 260.64 | 249.52 | 21254 |
| 1749253800 | 251.4 | 8.07 | 3.32 | 241.41 | 255.29 | 230 | 39420 |
| 1749167400 | 243.33 | -21.92 | -8.26 | 264.51 | 267.17 | 240.13 | 67634 |
| 1749081000 | 265.25 | -1.6 | -0.60 | 267.3 | 276.01 | 262.83 | 51242 |
| 1748994600 | 266.85 | 8.88 | 3.44 | 257.27 | 273.2 | 254.44 | 47144 |
| 1748908200 | 257.97 | 11.77 | 4.78 | 246.09 | 258.23 | 239.3 | 55658 |
| 1748821800 | 246.2 | -1.19 | -0.48 | 246.91 | 254.62 | 237.63 | 41478 |
| 1748735400 | 247.39 | -4.21 | -1.67 | 249.91 | 254.52 | 242.26 | 42159 |
| 1748649000 | 251.6 | 2.34 | 0.94 | 249.78 | 256.31 | 240.17 | 59313 |
| 1748562600 | 249.26 | -14.76 | -5.59 | 265.44 | 274.46 | 249 | 79506 |
| 1748476200 | 264.02 | -8.23 | -3.02 | 271.51 | 274.8 | 260.43 | 44053 |
| 1748389800 | 272.25 | 5.04 | 1.89 | 267.3 | 282.94 | 263.1 | 77072 |
| 1748303400 | 267.21 | 0.76 | 0.29 | 270.39 | 276.49 | 259.49 | 56065 |
| 1748217000 | 266.45 | 4.5 | 1.72 | 262.7 | 270.74 | 256.54 | 68869 |
| 1748130600 | 261.95 | 6.4 | 2.50 | 255.85 | 277 | 250.83 | 87114 |
| 1748044200 | 255.55 | -1.5 | -0.58 | 256.34 | 264.14 | 241.44 | 100836 |
| 1747957800 | 257.05 | 8.42 | 3.39 | 247.9 | 260.03 | 246.92 | 84271 |
| 1747871400 | 248.63 | -10.08 | -3.90 | 260.55 | 262.16 | 243.27 | 80149 |
| 1747785000 | 258.71 | 10.04 | 4.04 | 249.16 | 270.33 | 246.55 | 158399 |
| 1747698600 | 248.67 | 20.25 | 8.87 | 230.87 | 248.68 | 212.02 | 102576 |
| 1747612200 | 228.42 | 6.12 | 2.75 | 222 | 243.92 | 219.09 | 76938 |
| 1747525800 | 222.3 | -9.16 | -3.96 | 231.58 | 232.08 | 220 | 48171 |
| 1747439400 | 231.46 | 7.96 | 3.56 | 222.83 | 245.2 | 221.54 | 90799 |
| 1747353000 | 223.5 | -6.35 | -2.76 | 230.33 | 235.35 | 216.83 | 88404 |
| 1747266600 | 229.85 | -5.94 | -2.52 | 236.53 | 239.2 | 223.98 | 54583 |
| 1747180200 | 235.79 | 14.22 | 6.42 | 221.1 | 238.39 | 210.39 | 75776 |
| 1747093800 | 221.57 | 1.09 | 0.49 | 221.33 | 229.71 | 212.24 | 85009 |
| 1747007400 | 220.48 | -8.19 | -3.58 | 224.6 | 228.44 | 213.92 | 166218 |
| 1746921000 | 228.67 | 17.66 | 8.37 | 210.86 | 230.09 | 208.86 | 145467 |
| 1746834600 | 211.01 | 5.81 | 2.83 | 205.02 | 220.52 | 202.52 | 72910 |
| 1746748200 | 205.2 | 33.08 | 19.22 | 172.42 | 208.42 | 171.98 | 133772 |
| 1746661800 | 172.12 | -6.7 | -3.75 | 177.82 | 180.06 | 167.35 | 59276 |
| 1746575400 | 178.82 | 1.05 | 0.59 | 176.68 | 179.15 | 163.27 | 73030 |
| 1746489000 | 177.77 | 6.6 | 3.86 | 171.22 | 180.8 | 169.64 | 54116 |
| 1746402600 | 171.17 | -6.98 | -3.92 | 177.93 | 179.02 | 170.93 | 42585 |
| 1746316200 | 178.15 | 3.65 | 2.09 | 174.52 | 181.18 | 169.64 | 72494 |
| 1746229800 | 174.5 | 1.7 | 0.98 | 173.35 | 179.3 | 171.11 | 50937 |
| 1746143400 | 172.8 | 8.4 | 5.11 | 164.42 | 179.41 | 164.27 | 91070 |
| 1746057000 | 164.4 | -1.75 | -1.05 | 165.66 | 166.97 | 155.5 | 61655 |
| 1745970600 | 166.15 | 0.16 | 0.10 | 166.29 | 171.31 | 163.37 | 62795 |
| 1745884200 | 165.99 | -0.65 | -0.39 | 166.86 | 175.07 | 161.83 | 109104 |
| 1745797800 | 166.64 | -6.01 | -3.48 | 173.67 | 179.38 | 165.49 | 71579 |
| 1745711400 | 172.65 | 5.88 | 3.53 | 167.43 | 173.3 | 164.46 | 72191 |
| 1745625000 | 166.77 | -1.23 | -0.73 | 167.91 | 170.69 | 162.99 | 95252 |
| 1745538600 | 168 | 0.62 | 0.37 | 168.74 | 170.82 | 158.2 | 108612 |
| 1745452200 | 167.38 | 8.67 | 5.46 | 158.97 | 169.18 | 157.78 | 69247 |
| 1745365800 | 158.71 | 16.11 | 11.30 | 142.84 | 158.74 | 139.75 | 73685 |
| 1745279400 | 142.6 | 1.74 | 1.24 | 141.09 | 146.04 | 139.09 | 61093 |
| 1745193000 | 140.86 | -1.2 | -0.84 | 141.9 | 143.5 | 136.83 | 24871 |
| 1745106600 | 142.06 | 3.25 | 2.34 | 138.46 | 142.95 | 137.95 | 27054 |
| 1745020200 | 138.81 | 0.36 | 0.26 | 138.59 | 141.13 | 137.19 | 23984 |
| 1744933800 | 138.45 | 4.41 | 3.29 | 134.31 | 141.53 | 133.85 | 44338 |
| 1744847400 | 134.04 | 0.1 | 0.07 | 134.4 | 137.45 | 129.88 | 46360 |
| 1744761000 | 133.94 | -3.17 | -2.31 | 137.7 | 142.15 | 133.56 | 66664 |
| 1744674600 | 137.11 | -1.67 | -1.20 | 139.33 | 147.22 | 136.86 | 59282 |
| 1744588200 | 138.78 | -9.37 | -6.32 | 147.95 | 148.33 | 136.61 | 41345 |
| 1744501800 | 148.15 | 12.3 | 9.05 | 136.22 | 150.12 | 133.74 | 63665 |
| 1744415400 | 135.85 | 3.53 | 2.67 | 131.54 | 139.45 | 131.27 | 69863 |
| 1744329000 | 132.32 | -10.56 | -7.39 | 142.87 | 143.24 | 128.13 | 72592 |
| 1744242600 | 142.88 | 17.8 | 14.23 | 124.59 | 145.11 | 119.85 | 105560 |
| 1744156200 | 125.08 | -4.69 | -3.61 | 131.96 | 136.09 | 123.46 | 33432 |
| 1744069800 | 129.77 | 0 | 0.00 | 129.77 | 129.77 | 129.77 | 0 |
| 1743983400 | 129.77 | -21.21 | -14.05 | 151.91 | 152.37 | 126.25 | 23405 |
| 1743897000 | 150.98 | -0.74 | -0.49 | 151.7 | 155.37 | 149.61 | 10346 |
| 1743810600 | 151.72 | 0.32 | 0.21 | 151.64 | 153.98 | 144.35 | 58813 |
| 1743724200 | 151.4 | 0.83 | 0.55 | 149.73 | 157.26 | 146.32 | 48597 |
| 1743637800 | 150.57 | -15.78 | -9.49 | 165.9 | 168.29 | 149.5 | 128306 |
| 1743551400 | 166.35 | 7 | 4.39 | 159.92 | 171.43 | 159.1 | 50298 |
| 1743465000 | 159.35 | -3.67 | -2.25 | 163.57 | 164.6 | 151.81 | 54825 |
| 1743378600 | 163.02 | -4.53 | -2.70 | 168.45 | 169.53 | 161.34 | 41677 |
| 1743292200 | 167.55 | -8.16 | -4.64 | 175.93 | 180.52 | 165.78 | 41072 |
| 1743205800 | 175.71 | -8.93 | -4.84 | 184.45 | 186.92 | 168.34 | 49810 |
| 1743119400 | 184.64 | 7.42 | 4.19 | 177.51 | 186.21 | 177.11 | 27315 |
| 1743033000 | 177.22 | -9.53 | -5.10 | 186.62 | 190.35 | 175.16 | 48414 |
| 1742946600 | 186.75 | -2.76 | -1.46 | 190.33 | 192.54 | 185.37 | 40673 |
| 1742860200 | 189.51 | 4.98 | 2.70 | 184.47 | 194.75 | 181.28 | 55887 |
| 1742773800 | 184.53 | 4.81 | 2.68 | 179.94 | 186.48 | 179.45 | 38106 |
| 1742687400 | 179.72 | 1.73 | 0.97 | 178.33 | 183.64 | 178.19 | 29561 |
| 1742601000 | 177.99 | -0.19 | -0.11 | 178.89 | 183.05 | 173.95 | 51082 |
| 1742514600 | 178.18 | -5.36 | -2.92 | 182.33 | 183.26 | 171.5 | 50382 |
| 1742428200 | 183.54 | 14.37 | 8.49 | 170.22 | 184.72 | 169.65 | 86090 |
|
AAVE/BTC 0.00248400 BTC
+0.61%
|
AAVE/EUR 226.16 €
+0.20%
|
|
AAVE/USD $ 259.57
+0.25%
|
AAVE/GBP £ 193.81
+0.67%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
