ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Aave TokenAAVE
US$ 143.70
-2.85
(
-1.94%
)
Info
Rank Rank 37
Platform Ethereum
Token
Not Mineable
Bid
US$ 143.63
Exchange
GDAX
Ask
US$ 143.68
Last Trade Time
21:14:08
Volume (24h)
$ 39,588,487
Last Trade Size
2.41
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 143.70
Fully Diluted Market Cap
US$ 2,299,200,000
Genesis Date
02/10/2020
Days Range 141.64-147.73
52 Weeks Range 61.09-178.73
Circulating Supply 14,949,433 / 16,000,000
93.43%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
143.8Binance115458.923/cdn/crypto/logos/exchanges/BINA.png$ 16,712,982.741728422054AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT48.5030864234Recently
143.79LBank39792.23/cdn/crypto/logos/exchanges/LBNK.png$ 5,760,625.481728422055AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT2https://www.lbank.info/exchange/aave/usdt16.7162997932Recently
143.7Coinbase29606.71/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4,274,390.721728422053AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD3https://pro.coinbase.com/trade/AAVE-USD12.4374693313Recently
143.79OKX16340.492745/cdn/crypto/logos/exchanges/OKEX.png$ 2,361,587.961728422054AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT4https://www.okx.com/trade-spot/AAVE-USDT6.8644701615Recently
143.77DigiFinex13317.203/cdn/crypto/logos/exchanges/DGFX.png$ 1,928,003.541728421868AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT5https://www.digifinex.com/en-ww/trade/USDT/AAVE5.59441774827Recently
143.82Kucoin4208.4627/cdn/crypto/logos/exchanges/KUCN.png$ 608,580.791728421959AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT6https://trade.kucoin.com/AAVE-USDT1.76793118058Recently
0.05887Binance3689.848/cdn/crypto/logos/exchanges/BINA.pngETH 220.031728422052AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH7https://www.binance.com/en/trade/AAVE_ETH1.55006656725Recently
143.71Gate.io2878.898/cdn/crypto/logos/exchanges/GATE.png$ 417,142.181728421798AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT8https://gate.io/trade/AAVE_USDT1.20939495078Recently
143.98LATOKEN2017.555/cdn/crypto/logos/exchanges/LATK.png$ 292,188.061728421386AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT9https://exchange.latoken.com/exchange/AAVE-USDT0.8475537618611 minutes ago
131Coinbase1925.239/cdn/crypto/logos/exchanges/GDAX.png€ 253,384.561728422054AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR10https://pro.coinbase.com/trade/AAVE-EUR0.808772775429Recently
0.058882HitBTC1512.387/cdn/crypto/logos/exchanges/HITB.pngETH 90.131728421546AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH11https://hitbtc.com/AAVE-to-ETH0.6353379666178 minutes ago
0.002309Binance1410.409/cdn/crypto/logos/exchanges/BINA.pngBTC 3.271728422049AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC12https://www.binance.com/en/trade/AAVE_BTC0.592498075003Recently
143.8HTX1385.39778249/cdn/crypto/logos/exchanges/HUOB.png$ 200,565.861728422053AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT13https://www.huobi.com/en-us/exchange/aave_usdt0.58199112402Recently
109.22Coinbase1375.943/cdn/crypto/logos/exchanges/GDAX.png£ 152,544.271728422052AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP14https://pro.coinbase.com/trade/AAVE-GBP0.578019268746Recently
143.79Kraken676.06594263/cdn/crypto/logos/exchanges/KRKN.pngUS$ 97,787.161728421902AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD15https://trade.kraken.com/markets/kraken/AAVE/USD0.284008234195Recently
130.8Bitvavo617.6248355/cdn/crypto/logos/exchanges/BITV.png€ 81,112.891728422054AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR16https://account.bitvavo.com/markets/AAVE-EUR0.259457736095Recently
0.002305Coinbase469.892/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.091728422053AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC17https://pro.coinbase.com/trade/AAVE-BTC0.197396716455Recently
143.5Crypto.com365.857/cdn/crypto/logos/exchanges/CRTO.pngUS$ 52,748.901728422054AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD18https://crypto.com/exchange/trade/AAVE_USD0.153692700647Recently
143.41Crypto.com284.704/cdn/crypto/logos/exchanges/CRTO.png$ 41,209.371728422051AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT19https://crypto.com/exchange/trade/AAVE_USDT0.119601173805Recently
130.71Bitstamp183.88040272/cdn/crypto/logos/exchanges/BSTP.png€ 24,115.351728422052AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR20https://www.bitstamp.net/markets/aave/eur0.0772462347038Recently
0.0023061HitBTC148.978/cdn/crypto/logos/exchanges/HITB.pngBTC 0.3453251728421987AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC21https://hitbtc.com/AAVE-to-BTC0.0625841002275Recently
143.65Bitstamp116.73800273/cdn/crypto/logos/exchanges/BSTP.pngUS$ 16,874.051728422053AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD22https://www.bitstamp.net/markets/aave/usd0.0490404144451Recently
153.35Gemini103.889848/cdn/crypto/logos/exchanges/GEMN.pngUS$ 15,962.331728343616AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD23https://gemini.com/?symbol=AAVEUSD0.043643038971222 hours ago
0.002303LATOKEN57.55048/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1333481728419455AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC24https://exchange.latoken.com/exchange/AAVE-BTC0.024176354954843 minutes ago
0.05866999LATOKEN56.653/cdn/crypto/logos/exchanges/LATK.pngETH 3.381728415145AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH25https://exchange.latoken.com/exchange/AAVE-ETH0.023799332992 hours ago
0.0587Kraken20.30423355/cdn/crypto/logos/exchanges/KRKN.pngETH 1.211728421900AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH26https://trade.kraken.com/markets/kraken/AAVE/ETH0.00852959623257Recently
0.002288Kucoin19.5405/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0454441728421960AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC27https://trade.kucoin.com/AAVE-BTC0.00820875975308Recently
0.0588Gate.io2.5/cdn/crypto/logos/exchanges/GATE.pngETH 0.1493621728421799AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH28https://gate.io/trade/AAVE_ETH0.00105022386237Recently
0.0023Bitstamp0.61/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0014031728422053AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC29https://www.bitstamp.net/markets/aave/btc0.000256254622419Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC30https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC31https://crypto.com/exchange/trade/AAVE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD32https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR33https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT34https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH35https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC36https://poloniex.com/exchange#BTC_AAVE0-
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728345729AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH37https://www.okx.com/trade-spot/AAVE-ETH021 hours ago
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728345730AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC38https://www.huobi.com/en-us/exchange/aave_btc021 hours ago
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728345730AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH39https://www.huobi.com/en-us/exchange/aave_eth021 hours ago
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728345729AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC40https://www.okx.com/trade-spot/AAVE-BTC021 hours ago
0.00236723Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728421789AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC41https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0Recently
105.61CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728345725AAVE/USDThttps://cex.io/aave-usdtUSDT42https://cex.io/aave-usdt021 hours ago
141.22CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728422046AAVE/USDhttps://cex.io/aave-usdUSD43https://cex.io/aave-usd0Recently
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728421882AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH44https://www.bibox.com/en/exchange/basic/AAVE_ETH0Recently
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728421883AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC45https://www.bibox.com/en/exchange/basic/AAVE_BTC0Recently
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728345721AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH46https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9021 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT47https://poloniex.com/exchange#USDT_AAVE0-
146.74HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728345721AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD48https://hitbtc.com/AAVE-to-USD021 hours ago
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728345723AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH49https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9021 hours ago
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728345723AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT50https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9021 hours ago
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728421884AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT51https://www.bibox.com/en/exchange/basic/AAVE_USDT0Recently
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH52https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728345730AAVE/USDhttps://gate.io/trade/AAVE_USDUSD53https://gate.io/trade/AAVE_USD021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1156.78-13.08-8.34290088021136.58164.2739661.6768136CX
4140.073.632.59156136218134.17178.7370060.2176284CX
12103.8939.8138.319376263476.31178.7377614.6575621CX
26122.5921.1117.220001631571.04178.7357617.6217453CX
5266.7376.97115.34542184961.09178.7365754.500476CX
156306.53-162.83-53.120412357738.1745868610.6403566CX
26054.2537858789.44621413164.86630876726.1567070240.5484353CX

About AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Crypto Chat

View Posts
Myst
X_DEV Dip Buy on AAVE today:
👍️0
racerdave42
A good listen
👍️0
racerdave42
AAVE heading back to 500.
👍️0
DateCloseChangeChange %OpenHighLowVolume
1728345000147.21-2.96-1.97149.79154.79145.4924162
1728258600150.171.280.86148.18150.58146.2612719
1728172200148.89-2.21-1.46151.81151.88146.1315488
1728085800151.18.295.80144.24152.9141.5366376
1727999400142.813.642.62139.71144.22136.5842572
1727913000139.17-6.16-4.24144.73150.11136.8250471
1727826600145.33-11.27-7.20156.78164.27143.1965841
1727740200156.6-4.97-3.08161.56161.69154.6932394
1727653800161.57-2.34-1.43163.97165.05158.7635115
1727567400163.91-6.88-4.03170.09171.15161.8924121
1727481000170.795.443.29165.45173.98163.4950728
1727394600165.350.720.44164.8817016345999
1727308200164.63-1.87-1.12165.85173.78164.1959292
1727221800166.5-5.68-3.30172.71173.6163.277834
1727135400172.189.846.06161.67178.73158.45160456
1727049000162.347.925.13155.44162.63154.33107693
1726962600154.421.581.03153.23154.63149.8920827
1726876200152.842.511.67150.66157.57147.6562910
1726789800150.3310.177.26141.94152.82141.4116260
1726703400140.16-0.44-0.31140.3140.81134.1780771
1726617000140.6-0.27-0.19139.99147.56136.7291777
1726530600140.87-2.79-1.94143.71143.8138.0570936
1726444200143.663.32.35140.05149.99139.9385570
1726357800140.36-4.34-3.00143.64144.31137.5251493
1726271400144.7-0.75-0.52144.92146.57139.3272387
1726185000145.45-4.38-2.92150.1151.94141.9178647
1726098600149.83-0.84-0.56151.03158.43144.99201989
1726012200150.6710.127.20140.07153.35136.27156845
1725925800140.5514.5811.57126.22142.19124.17115087
1725839400125.971.150.92124.92127.5123.2535573
1725753000124.82-1.48-1.17126.17130.79123.9545580
1725666600126.3-3-2.32129.43130.72119.682553
1725580200129.3-5.91-4.37134.65137.43127.3781726
1725493800135.2115.9513.37118.36139116.2206466
1725407400119.26-15.61-11.57134.45135.15119.18101974
1725321000134.8714.1511.72120.45135.34117.7977383
1725234600120.72-9.13-7.03129.82130.08120.2146965
1725148200129.85-1.55-1.18131.47134.2128.1946906
1725061800131.48.717.10122.91131.93118.3983667
1724975400122.69-3.39-2.69125.12128.35121.6757018
1724889000126.085.984.98119.83128.91118.3494210
1724802600120.1-8.41-6.54128.93131.69117.2570192
1724716200128.51-6.83-5.05136.02136.83127.953458
1724629800135.34-1.51-1.10137.27139.97133.536303
1724543400136.85-6.97-4.85142.74143.28135.4371514
1724457000143.827.925.83135.79148.62131.37122340
1724370600135.9-4.91-3.49141.13142133.23192212
1724284200140.8110.177.78127.93143.83127.77151778
1724197800130.6412.2310.33117.86132.25117.69165504
1724111400118.416.826.11111.54122.37107.61117298
1724025000111.590.680.61111.13113.5109.1650619
1723938600110.91-1.36-1.21112.43116.69109.5158599
1723852200112.273.833.53107.57114.94105.11124635
1723765800108.442.031.91106.17112.2104.21123642
1723679400106.418.748.9597.87107.8496.2980218
172359300097.671.771.8595.7898.8993.7640087
172350660095.94.554.989197.1490.255046
172342020091.35-2.18-2.3393.3296.1790.8851332
172333380093.53-2.81-2.9295.8797.1292.5738342
172324740096.34-5.32-5.23100.79100.9793.6274985
1723161000101.663.13.1598.18103.8995.28132706
172307460098.56-5.32-5.12103.41106.5496.65125945
1722988200103.887.697.9995.95107.8495.73168439
172290180096.19-1.52-1.56106.91106.9176.31231209
172281540097.71-7.84-7.43105.5111.9897.46156379
1722729000105.55-4.93-4.46110.15116.82103.02100211
1722642600110.48-6.19-5.31116.67117.88106.71159959
1722556200116.679.669.03107.94117.35103.69138536
1722469800107.011.691.60104.75112.25104.0986546
1722383400105.320.60.57104.71106.7102.2352955
1722297000104.726.386.4998.77106.3798.7539376
172221060098.34-3.16-3.11100.65101.159814172
1722124200101.53.43.4797.49102.9797.1238929
172203780098.15.195.5992.73103.292.6856467
172195140092.913.083.4389.9897.0685.7687906
172186500089.83-4.64-4.9194.3294.7989.411458
172177860094.470.190.2094.396.3391.6416705
172169220094.28-4.07-4.1498.4299.6493.5612926
172160580098.35-0.49-0.5099.05100.2194.417279
172151940098.84-1.69-1.68100.9100.998.589504
1721433000100.532.092.1298.34101.3795.5716701
172134660098.440.320.3398.09100.4595.6423234
172126020098.12-2.49-2.47100.99103.6497.244631
1721173800100.61-3.87-3.70103.89106.7799.2862534
1721087400104.480.310.30104.57106.73101.2355830
1721001000104.174.694.7199.4105.1799.252504
172091460099.482.012.0697.88101.595.6639572
172082820097.474.574.9292.9498.4591.965267
172074180092.91.892.0890.9795.9988.5175715
172065540091.015.736.7285.5691.1183.8151381
172056900085.283.334.0682.0187.2281.367137
172048260081.953.935.0478.5584.1375.4840423
172039620078.02-5.12-6.1683.383.4177.9914725
172030980083.143.374.2279.4683.6478.5321097