ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Aave TokenAAVE
US$ 152.06
-2.55
(
-1.65%
)
Info
Rank Rank 37
Platform Ethereum
Token
Not Mineable
Bid
US$ 152.02
Exchange
GDAX
Ask
US$ 152.07
Last Trade Time
19:10:52
Volume (24h)
$ 69,904,786
Last Trade Size
0.033
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 152.06
Fully Diluted Market Cap
US$ 2,432,960,000
Genesis Date
02/10/2020
Days Range 150.62-155.93
52 Weeks Range 61.09-178.73
Circulating Supply 14,949,433 / 16,000,000
93.43%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
152.1Binance95020.28/cdn/crypto/logos/exchanges/BINA.png$ 14,513,468.511728846726AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT47.5305095154Recently
152.06Coinbase36479.155/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5,558,567.571728846727AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD2https://pro.coinbase.com/trade/AAVE-USD18.2473975434Recently
152.02LBank24181.24/cdn/crypto/logos/exchanges/LBNK.png$ 3,705,265.661728846727AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT3https://www.lbank.info/exchange/aave/usdt12.095803737Recently
152.07OKX11200.940291/cdn/crypto/logos/exchanges/OKEX.png$ 1,713,203.191728846726AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT4https://www.okx.com/trade-spot/AAVE-USDT5.60287129319Recently
151.85DigiFinex10147.77/cdn/crypto/logos/exchanges/DGFX.png$ 1,550,860.751728846214AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT5https://www.digifinex.com/en-ww/trade/USDT/AAVE5.076060379389 minutes ago
0.06206Binance5721.496/cdn/crypto/logos/exchanges/BINA.pngETH 355.701728846725AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH6https://www.binance.com/en/trade/AAVE_ETH2.86197451818Recently
151.8Kucoin3050.59889977/cdn/crypto/logos/exchanges/KUCN.png$ 466,146.431728846207AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT7https://trade.kucoin.com/AAVE-USDT1.525953407359 minutes ago
151.66Gate.io2448.035/cdn/crypto/logos/exchanges/GATE.png$ 374,003.601728846037AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT8https://gate.io/trade/AAVE_USDT1.2245422857312 minutes ago
0.062027HitBTC1865.353/cdn/crypto/logos/exchanges/HITB.pngETH 115.841728846555AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH9https://hitbtc.com/AAVE-to-ETH0.933076376076Recently
138.92Coinbase1853.419/cdn/crypto/logos/exchanges/GDAX.png€ 258,035.821728846727AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR10https://pro.coinbase.com/trade/AAVE-EUR0.927106817782Recently
0.00243Binance1703.403/cdn/crypto/logos/exchanges/BINA.pngBTC 4.151728846724AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC11https://www.binance.com/en/trade/AAVE_BTC0.852066658824Recently
151.69LATOKEN1666.726/cdn/crypto/logos/exchanges/LATK.png$ 254,860.821728846063AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT12https://exchange.latoken.com/exchange/AAVE-USDT0.83372029636811 minutes ago
138.71Bitvavo1274.97687137/cdn/crypto/logos/exchanges/BITV.png€ 177,842.181728846727AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR13https://account.bitvavo.com/markets/AAVE-EUR0.637761752718Recently
0.002439Coinbase780.21/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.901728846648AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC14https://pro.coinbase.com/trade/AAVE-BTC0.390272253765Recently
151.85Kraken669.05845705/cdn/crypto/logos/exchanges/KRKN.pngUS$ 102,203.081728846498AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD15https://trade.kraken.com/markets/kraken/AAVE/USD0.334672654713Recently
152.16HTX495.5264/cdn/crypto/logos/exchanges/HUOB.png$ 76,065.111728810261AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT16https://www.huobi.com/en-us/exchange/aave_usdt0.24786942608810 hours ago
152.03Crypto.com338.501/cdn/crypto/logos/exchanges/CRTO.pngUS$ 51,626.241728846727AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD17https://crypto.com/exchange/trade/AAVE_USD0.169323064523Recently
152.06Crypto.com254.85/cdn/crypto/logos/exchanges/CRTO.png$ 39,038.441728846726AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT18https://crypto.com/exchange/trade/AAVE_USDT0.127479632243Recently
116.33Coinbase175.706/cdn/crypto/logos/exchanges/GDAX.png£ 20,497.811728846727AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP19https://pro.coinbase.com/trade/AAVE-GBP0.0878906661285Recently
0.0024262HitBTC163.951/cdn/crypto/logos/exchanges/HITB.pngBTC 0.3990211728846293AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC20https://hitbtc.com/AAVE-to-BTC0.08201064620697 minutes ago
152.95Bitstamp156.79147348/cdn/crypto/logos/exchanges/BSTP.pngUS$ 22,945.251728758214AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD21https://www.bitstamp.net/markets/aave/usd0.07842934815791 day ago
0.06205LATOKEN105.313/cdn/crypto/logos/exchanges/LATK.pngETH 6.551728846417AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH22https://exchange.latoken.com/exchange/AAVE-ETH0.05267907596785 minutes ago
0.002432LATOKEN60.43814/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1471851728846594AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC23https://exchange.latoken.com/exchange/AAVE-BTC0.0302320261355Recently
137.7Bitstamp56.87639702/cdn/crypto/logos/exchanges/BSTP.png€ 7,762.791728758225AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR24https://www.bitstamp.net/markets/aave/eur0.0284503911141 day ago
0.062Kraken16.80790532/cdn/crypto/logos/exchanges/KRKN.pngETH 1.041728846496AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH25https://trade.kraken.com/markets/kraken/AAVE/ETH0.00840755577385Recently
144.43Gemini14.186295/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2,042.701728777160AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD26https://gemini.com/?symbol=AAVEUSD0.0070961886187519 hours ago
0.002425Kucoin5.3465/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0130461728846207AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC27https://trade.kucoin.com/AAVE-BTC0.002674396130229 minutes ago
0.00243722Upbit3.30438653/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0079851728838796AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0.001652901626972 hours ago
0.0023621Bitstamp2.10865563/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0049801728757524AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC29https://www.bitstamp.net/markets/aave/btc0.001054779847911 day ago
0.0623Gate.io1.92/cdn/crypto/logos/exchanges/GATE.pngETH 0.1193561728846037AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH30https://gate.io/trade/AAVE_ETH0.00096041159076412 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH31https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC32https://crypto.com/exchange/trade/AAVE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC33https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT34https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD35https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR36https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC37https://poloniex.com/exchange#BTC_AAVE0-
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728777735AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC38https://www.huobi.com/en-us/exchange/aave_btc019 hours ago
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728777735AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH39https://www.huobi.com/en-us/exchange/aave_eth019 hours ago
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728836019AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH40https://www.bibox.com/en/exchange/basic/AAVE_ETH03 hours ago
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728777728AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH41https://www.okx.com/trade-spot/AAVE-ETH019 hours ago
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728777728AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC42https://www.okx.com/trade-spot/AAVE-BTC019 hours ago
105.61CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728777726AAVE/USDThttps://cex.io/aave-usdtUSDT43https://cex.io/aave-usdt019 hours ago
141.22CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728846646AAVE/USDhttps://cex.io/aave-usdUSD44https://cex.io/aave-usd0Recently
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728846522AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC45https://www.bibox.com/en/exchange/basic/AAVE_BTC0Recently
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728846524AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT46https://www.bibox.com/en/exchange/basic/AAVE_USDT0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT47https://poloniex.com/exchange#USDT_AAVE0-
154.85HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728777720AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD48https://hitbtc.com/AAVE-to-USD019 hours ago
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728777721AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH49https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9019 hours ago
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728777722AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH50https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9019 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH51https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728777722AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT52https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9019 hours ago
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728777727AAVE/USDhttps://gate.io/trade/AAVE_USDUSD53https://gate.io/trade/AAVE_USD019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1148.183.882.61843703604136.2157.0243205.5720677CX
4140.0512.018.57550874688134.17178.7359495.6978135CX
1299.0553.0153.518425037976.31178.7378911.6941354CX
2699.8352.2352.318942201771.04178.7357220.602167CX
5262.9689.1141.51842439661.09178.7366025.5405016CX
156282.39-130.33-46.152484153138.1745868700.5215529CX
26054.2537858797.80621413180.27537168426.1567070170.0798793CX

About AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Crypto Chat

View Posts
Myst
X_DEV Dip Buy on AAVE today:
👍️0
racerdave42
A good listen
👍️0
racerdave42
AAVE heading back to 500.
👍️0
DateCloseChangeChange %OpenHighLowVolume
1728777000154.8511.127.74143.95157.02143.2191630
1728690600143.733.452.46140.58145.76140.1845466
1728604200140.280.480.34139.53145.04136.255866
1728517800139.8-3.54-2.47142.96144.03138.3239881
1728431400143.34-3.87-2.63146.6147.73141.6432711
1728345000147.21-2.96-1.97149.79154.79145.4924162
1728258600150.171.280.86148.18150.58146.2612719
1728172200148.89-2.21-1.46151.81151.88146.1315488
1728085800151.18.295.80144.24152.9141.5366376
1727999400142.813.642.62139.71144.22136.5842572
1727913000139.17-6.16-4.24144.73150.11136.8250471
1727826600145.33-11.27-7.20156.78164.27143.1965841
1727740200156.6-4.97-3.08161.56161.69154.6932394
1727653800161.57-2.34-1.43163.97165.05158.7635115
1727567400163.91-6.88-4.03170.09171.15161.8924121
1727481000170.795.443.29165.45173.98163.4950728
1727394600165.350.720.44164.8817016345999
1727308200164.63-1.87-1.12165.85173.78164.1959292
1727221800166.5-5.68-3.30172.71173.6163.277834
1727135400172.189.846.06161.67178.73158.45160456
1727049000162.347.925.13155.44162.63154.33107693
1726962600154.421.581.03153.23154.63149.8920827
1726876200152.842.511.67150.66157.57147.6562910
1726789800150.3310.177.26141.94152.82141.4116260
1726703400140.16-0.44-0.31140.3140.81134.1780771
1726617000140.6-0.27-0.19139.99147.56136.7291777
1726530600140.87-2.79-1.94143.71143.8138.0570936
1726444200143.663.32.35140.05149.99139.9385570
1726357800140.36-4.34-3.00143.64144.31137.5251493
1726271400144.7-0.75-0.52144.92146.57139.3272387
1726185000145.45-4.38-2.92150.1151.94141.9178647
1726098600149.83-0.84-0.56151.03158.43144.99201989
1726012200150.6710.127.20140.07153.35136.27156845
1725925800140.5514.5811.57126.22142.19124.17115087
1725839400125.971.150.92124.92127.5123.2535573
1725753000124.82-1.48-1.17126.17130.79123.9545580
1725666600126.3-3-2.32129.43130.72119.682553
1725580200129.3-5.91-4.37134.65137.43127.3781726
1725493800135.2115.9513.37118.36139116.2206466
1725407400119.26-15.61-11.57134.45135.15119.18101974
1725321000134.8714.1511.72120.45135.34117.7977383
1725234600120.72-9.13-7.03129.82130.08120.2146965
1725148200129.85-1.55-1.18131.47134.2128.1946906
1725061800131.48.717.10122.91131.93118.3983667
1724975400122.69-3.39-2.69125.12128.35121.6757018
1724889000126.085.984.98119.83128.91118.3494210
1724802600120.1-8.41-6.54128.93131.69117.2570192
1724716200128.51-6.83-5.05136.02136.83127.953458
1724629800135.34-1.51-1.10137.27139.97133.536303
1724543400136.85-6.97-4.85142.74143.28135.4371514
1724457000143.827.925.83135.79148.62131.37122340
1724370600135.9-4.91-3.49141.13142133.23192212
1724284200140.8110.177.78127.93143.83127.77151778
1724197800130.6412.2310.33117.86132.25117.69165504
1724111400118.416.826.11111.54122.37107.61117298
1724025000111.590.680.61111.13113.5109.1650619
1723938600110.91-1.36-1.21112.43116.69109.5158599
1723852200112.273.833.53107.57114.94105.11124635
1723765800108.442.031.91106.17112.2104.21123642
1723679400106.418.748.9597.87107.8496.2980218
172359300097.671.771.8595.7898.8993.7640087
172350660095.94.554.989197.1490.255046
172342020091.35-2.18-2.3393.3296.1790.8851332
172333380093.53-2.81-2.9295.8797.1292.5738342
172324740096.34-5.32-5.23100.79100.9793.6274985
1723161000101.663.13.1598.18103.8995.28132706
172307460098.56-5.32-5.12103.41106.5496.65125945
1722988200103.887.697.9995.95107.8495.73168439
172290180096.19-1.52-1.56106.91106.9176.31231209
172281540097.71-7.84-7.43105.5111.9897.46156379
1722729000105.55-4.93-4.46110.15116.82103.02100211
1722642600110.48-6.19-5.31116.67117.88106.71159959
1722556200116.679.669.03107.94117.35103.69138536
1722469800107.011.691.60104.75112.25104.0986546
1722383400105.320.60.57104.71106.7102.2352955
1722297000104.726.386.4998.77106.3798.7539376
172221060098.34-3.16-3.11100.65101.159814172
1722124200101.53.43.4797.49102.9797.1238929
172203780098.15.195.5992.73103.292.6856467
172195140092.913.083.4389.9897.0685.7687906
172186500089.83-4.64-4.9194.3294.7989.411458
172177860094.470.190.2094.396.3391.6416705
172169220094.28-4.07-4.1498.4299.6493.5612926
172160580098.35-0.49-0.5099.05100.2194.417279
172151940098.84-1.69-1.68100.9100.998.589504
1721433000100.532.092.1298.34101.3795.5716701
172134660098.440.320.3398.09100.4595.6423234
172126020098.12-2.49-2.47100.99103.6497.244631
1721173800100.61-3.87-3.70103.89106.7799.2862534
1721087400104.480.310.30104.57106.73101.2355830
1721001000104.174.694.7199.4105.1799.252504
172091460099.482.012.0697.88101.595.6639572