Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEUSD | Bitstamp | 1,305,520,941 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.24 | -2.48% | 88.10 | 88.97 | 89.11 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 88.00 | 89.09 | 86.95 | 90.34 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 21:05:44 | 0.210000 | 88.10 | USD |
AAVEUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 90.34 | -0.450 | -0.50% | 91.01 | 91.61 | 88.72 | 129.00 |
| 26 Apr 2024 | 90.79 | 0.00 | 0.00% | 90.79 | 90.79 | 90.79 | 0.00 |
| 25 Apr 2024 | 90.79 | -4.46 | -4.68% | 95.83 | 95.83 | 90.00 | 245.00 |
| 24 Apr 2024 | 95.25 | -1.82 | -1.87% | 97.54 | 97.54 | 94.54 | 162.00 |
| 23 Apr 2024 | 97.07 | 6.35 | 7.00% | 90.75 | 99.05 | 90.75 | 1,395.00 |
| 22 Apr 2024 | 90.72 | -0.840 | -0.92% | 91.27 | 92.68 | 90.29 | 102.00 |
| 21 Apr 2024 | 91.56 | 5.20 | 6.02% | 86.42 | 92.01 | 85.05 | 195.00 |
| 20 Apr 2024 | 86.36 | 1.01 | 1.18% | 80.54 | 89.18 | 79.50 | 106.00 |
| 19 Apr 2024 | 85.35 | 0.640 | 0.76% | 83.38 | 86.33 | 83.01 | 959.00 |
| 18 Apr 2024 | 84.71 | -2.46 | -2.82% | 86.58 | 86.66 | 81.71 | 335.00 |
| 17 Apr 2024 | 87.17 | 1.73 | 2.02% | 83.53 | 88.52 | 81.83 | 104.00 |
| 16 Apr 2024 | 85.44 | -3.74 | -4.19% | 86.48 | 91.83 | 82.02 | 283.00 |
| 15 Apr 2024 | 89.18 | 5.52 | 6.60% | 81.75 | 112.39 | 80.07 | 578.00 |
| 14 Apr 2024 | 83.66 | -16.14 | -16.17% | 99.61 | 99.93 | 73.00 | 1,199.00 |
| 13 Apr 2024 | 99.80 | -18.58 | -15.70% | 117.62 | 119.10 | 90.82 | 2,037.00 |
| 12 Apr 2024 | 118.38 | -8.50 | -6.70% | 129.50 | 132.03 | 116.28 | 1,992.00 |
| 11 Apr 2024 | 126.88 | 1.01 | 0.80% | 126.57 | 129.00 | 122.54 | 1,411.00 |
| 10 Apr 2024 | 125.87 | -4.13 | -3.18% | 128.63 | 133.68 | 125.87 | 1,359.00 |
| 09 Apr 2024 | 130.00 | 7.78 | 6.37% | 123.37 | 130.00 | 123.23 | 1,133.00 |
| 08 Apr 2024 | 122.22 | 4.22 | 3.58% | 118.86 | 124.07 | 118.86 | 2,765.00 |
| 07 Apr 2024 | 118.00 | 4.06 | 3.56% | 114.64 | 121.59 | 114.64 | 1,992.00 |
| 06 Apr 2024 | 113.94 | -2.77 | -2.37% | 114.06 | 114.66 | 111.34 | 12.00 |
| 05 Apr 2024 | 116.71 | 0.870 | 0.75% | 114.73 | 118.80 | 114.73 | 24.00 |
| 04 Apr 2024 | 115.84 | 0.380 | 0.33% | 112.50 | 118.87 | 111.82 | 99.00 |
| 03 Apr 2024 | 115.46 | -13.67 | -10.59% | 128.27 | 128.27 | 113.00 | 1,074.00 |
| 02 Apr 2024 | 129.13 | 0.650 | 0.51% | 128.41 | 131.50 | 121.21 | 545.00 |
| 01 Apr 2024 | 128.48 | 4.39 | 3.54% | 124.72 | 128.48 | 124.72 | 139.00 |
| 31 Mar 2024 | 124.09 | -3.51 | -2.75% | 127.00 | 128.10 | 123.40 | 33.00 |
| 30 Mar 2024 | 127.60 | -0.380 | -0.30% | 127.48 | 128.90 | 125.78 | 84.00 |
| 29 Mar 2024 | 127.98 | 3.54 | 2.84% | 125.78 | 127.98 | 124.05 | 259.00 |
| 28 Mar 2024 | 124.44 | -6.63 | -5.06% | 131.50 | 131.95 | 123.83 | 2,805.00 |
