Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Avalanche | AVAXEUR | Bitstamp | 12,936,334,586 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.19843 | -0.62% | 32.00 | 32.03 | 32.05 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
32.27 | 32.30 | 31.00 | 32.19 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 15:24:53 | 8.81 | 32.00 | EUR |
AVAXEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 32.19 | -1.84 | -5.42% | 32.86 | 33.49 | 32.16 | 5,281.00 |
26 Apr 2024 | 34.04 | 0.00 | 0.00% | 34.04 | 34.04 | 34.04 | 0.00 |
25 Apr 2024 | 34.04 | -1.73 | -4.84% | 36.01 | 37.18 | 33.74 | 7,981.00 |
24 Apr 2024 | 35.77 | -1.03 | -2.80% | 37.32 | 37.37 | 35.64 | 3,190.00 |
23 Apr 2024 | 36.80 | 1.85 | 5.28% | 34.83 | 37.25 | 34.60 | 5,150.00 |
22 Apr 2024 | 34.95 | -0.950 | -2.65% | 35.88 | 36.40 | 34.24 | 4,065.00 |
21 Apr 2024 | 35.91 | 3.20 | 9.79% | 32.55 | 36.18 | 32.38 | 2,474.00 |
20 Apr 2024 | 32.70 | -0.060 | -0.18% | 32.71 | 33.85 | 30.28 | 5,696.00 |
19 Apr 2024 | 32.76 | 1.25 | 3.97% | 31.23 | 33.44 | 31.00 | 3,395.00 |
18 Apr 2024 | 31.51 | -1.24 | -3.77% | 33.02 | 33.28 | 30.40 | 2,497.00 |
17 Apr 2024 | 32.75 | -0.380 | -1.15% | 32.70 | 33.87 | 30.80 | 4,562.00 |
16 Apr 2024 | 33.13 | -1.91 | -5.45% | 34.85 | 36.27 | 32.20 | 8,153.00 |
15 Apr 2024 | 35.04 | 2.44 | 7.47% | 32.30 | 35.60 | 31.49 | 7,649.00 |
14 Apr 2024 | 32.60 | -4.63 | -12.44% | 36.91 | 36.99 | 27.82 | 12,881.00 |
13 Apr 2024 | 37.23 | -5.82 | -13.51% | 43.19 | 43.64 | 32.98 | 21,124.00 |
12 Apr 2024 | 43.05 | -1.02 | -2.32% | 43.72 | 44.19 | 42.54 | 2,371.00 |
11 Apr 2024 | 44.07 | 1.35 | 3.17% | 42.94 | 44.62 | 42.00 | 3,481.00 |
10 Apr 2024 | 42.72 | -3.26 | -7.09% | 45.92 | 45.92 | 42.72 | 2,002.00 |
09 Apr 2024 | 45.98 | 0.340 | 0.75% | 45.38 | 46.88 | 44.68 | 4,379.00 |
08 Apr 2024 | 45.63 | 1.13 | 2.54% | 44.65 | 45.63 | 44.26 | 2,702.00 |
07 Apr 2024 | 44.50 | 2.61 | 6.23% | 41.66 | 45.11 | 41.66 | 5,477.00 |
06 Apr 2024 | 41.89 | -1.08 | -2.51% | 42.64 | 42.83 | 40.70 | 5,365.00 |
05 Apr 2024 | 42.97 | 0.300 | 0.70% | 43.47 | 44.35 | 42.56 | 1,288.00 |
04 Apr 2024 | 42.67 | -1.43 | -3.25% | 43.39 | 44.84 | 41.67 | 6,309.00 |
03 Apr 2024 | 44.10 | -3.92 | -8.16% | 47.67 | 47.71 | 43.07 | 9,139.00 |
02 Apr 2024 | 48.02 | -2.14 | -4.27% | 50.01 | 50.07 | 46.82 | 6,698.00 |
01 Apr 2024 | 50.16 | 0.970 | 1.97% | 49.20 | 50.26 | 49.20 | 1,461.00 |
31 Mar 2024 | 49.19 | -0.460 | -0.93% | 49.39 | 50.57 | 49.05 | 3,685.00 |
30 Mar 2024 | 49.65 | -1.11 | -2.19% | 50.38 | 50.45 | 48.73 | 5,590.00 |
29 Mar 2024 | 50.76 | 0.730 | 1.45% | 49.85 | 50.95 | 49.26 | 4,417.00 |
28 Mar 2024 | 50.04 | -1.62 | -3.13% | 51.75 | 52.38 | 48.93 | 5,968.00 |