S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BSTP
Dogecoin (Bitstamp:DOGEUSD)
Dogecoin (Bitstamp:DOGEUSD) Historical

DOGEUSD Dogecoin

0.13195

-0.00011 (-0.08%)

21:21:01 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEUSD	Bitstamp	18,863,081,799	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00011	-0.08%	0.13195	0.13207	0.13214

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.13251	0.13579	0.13154	0.13206	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	21:17:20	2,957.00	0.13195	USD

Price x Volume	Volume	Base Symbol	Related Pairs
96,007.88	713,311.37	DOGE	DOGEEUR	DOGEGBP	DOGEBTC

DOGEUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOGEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.13206	0.00166	1.27%	0.13019	0.13425	0.12419	2,319,229.00
02 May 2024	0.1304	-0.00254	-1.91%	0.13338	0.13357	0.120	7,509,644.00
01 May 2024	0.13294	-0.01055	-7.35%	0.14317	0.14578	0.1292	4,609,218.00
30 Apr 2024	0.14349	-0.00342	-2.33%	0.14722	0.14773	0.13989	3,207,458.00
29 Apr 2024	0.14691	-0.00074	-0.50%	0.14789	0.15099	0.14674	2,095,418.00
28 Apr 2024	0.14765	-0.00005	-0.03%	0.1484	0.14949	0.14271	2,283,336.00
27 Apr 2024	0.1477	-0.00357	-2.36%	0.1515	0.15179	0.14692	1,419,357.00
26 Apr 2024	0.15127	0.00	0.00%	0.15127	0.15127	0.15127	0.00
25 Apr 2024	0.15127	-0.00862	-5.39%	0.1609	0.16439	0.14918	7,970,071.00
24 Apr 2024	0.15989	-0.00123	-0.76%	0.161	0.16291	0.15694	4,105,430.00
23 Apr 2024	0.16112	0.00284	1.79%	0.15882	0.163	0.15668	3,969,933.00
22 Apr 2024	0.15828	-0.00437	-2.69%	0.16091	0.1653	0.1553	8,934,503.00
21 Apr 2024	0.16265	0.00647	4.14%	0.15616	0.16494	0.15082	4,640,364.00
20 Apr 2024	0.15618	0.00373	2.45%	0.15187	0.15711	0.13956	10,215,422.00
19 Apr 2024	0.15245	0.00514	3.49%	0.14808	0.15386	0.14112	3,512,305.00
18 Apr 2024	0.14731	-0.00898	-5.75%	0.15606	0.15847	0.14453	4,022,857.00
17 Apr 2024	0.15629	-0.00502	-3.11%	0.16106	0.16123	0.1465	4,035,744.00
16 Apr 2024	0.16131	-0.00087	-0.54%	0.16101	0.16934	0.1506	10,846,734.00
15 Apr 2024	0.16218	0.00933	6.10%	0.15365	0.16492	0.14411	12,697,090.00
14 Apr 2024	0.15285	-0.02175	-12.46%	0.17361	0.17562	0.130	26,621,911.00
13 Apr 2024	0.1746	-0.01933	-9.97%	0.19472	0.20106	0.15875	15,316,954.00
12 Apr 2024	0.19393	-0.0061	-3.05%	0.19833	0.2033	0.18974	5,699,620.00
11 Apr 2024	0.20003	0.0109	5.76%	0.18977	0.20201	0.18017	7,851,154.00
10 Apr 2024	0.18913	-0.01348	-6.65%	0.20292	0.2034	0.18563	10,434,745.00
09 Apr 2024	0.20261	0.00372	1.87%	0.19787	0.20874	0.19578	8,374,022.00
08 Apr 2024	0.19889	0.0129	6.94%	0.18641	0.212	0.18641	9,916,001.00
07 Apr 2024	0.18599	0.0079	4.44%	0.17722	0.18793	0.17687	2,525,768.00
06 Apr 2024	0.17809	-0.00131	-0.73%	0.17892	0.18041	0.16762	4,852,805.00
05 Apr 2024	0.1794	0.00322	1.83%	0.18128	0.18945	0.17629	4,955,122.00
04 Apr 2024	0.17618	-0.00599	-3.29%	0.18346	0.18726	0.17009	9,324,255.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions