Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Name Service | ENSEUR | Bitstamp | 455,154,481 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.020 | 0.15% | 13.02 | 13.11 | 17.97 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
13.02 | 13.02 | 13.02 | 13.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 20:14:30 | 3.30 | 13.02 | EUR |
ENSEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENSEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
16 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
15 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
14 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
13 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
12 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
11 May 2024 | 13.00 | -0.450 | -3.35% | 13.00 | 13.00 | 13.00 | 5.00 |
10 May 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0.00 |
09 May 2024 | 13.45 | -0.110 | -0.81% | 13.45 | 13.60 | 13.45 | 72.00 |
08 May 2024 | 13.56 | -0.440 | -3.14% | 13.56 | 13.56 | 13.56 | 68.00 |
07 May 2024 | 14.00 | 1.00 | 7.69% | 14.00 | 14.00 | 14.00 | 10.00 |
06 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
05 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
04 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
03 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
02 May 2024 | 13.00 | -1.00 | -7.14% | 13.00 | 13.00 | 13.00 | 10.00 |
01 May 2024 | 14.00 | -0.570 | -3.91% | 14.55 | 14.55 | 14.00 | 13.00 |
30 Apr 2024 | 14.57 | -0.430 | -2.87% | 15.24 | 15.39 | 14.57 | 23.00 |
29 Apr 2024 | 15.00 | 0.00 | 0.00% | 16.05 | 16.05 | 15.00 | 16.00 |
28 Apr 2024 | 15.00 | 1.36 | 9.97% | 13.39 | 15.00 | 13.39 | 21.00 |
27 Apr 2024 | 13.64 | -0.020 | -0.15% | 13.41 | 13.72 | 13.41 | 17.00 |
26 Apr 2024 | 13.66 | 0.00 | 0.00% | 13.66 | 13.66 | 13.66 | 0.00 |
25 Apr 2024 | 13.66 | -1.00 | -6.82% | 14.66 | 14.85 | 13.66 | 86.00 |
24 Apr 2024 | 14.66 | 0.00 | 0.00% | 14.66 | 14.66 | 14.65 | 43.00 |
23 Apr 2024 | 14.66 | 0.620 | 4.42% | 14.30 | 14.80 | 14.04 | 27.00 |
22 Apr 2024 | 14.04 | 0.950 | 7.26% | 13.89 | 14.04 | 13.84 | 24.00 |
21 Apr 2024 | 13.09 | 0.020 | 0.15% | 13.05 | 13.18 | 13.05 | 18.00 |
20 Apr 2024 | 13.07 | 0.350 | 2.75% | 12.02 | 13.07 | 11.99 | 49.00 |
19 Apr 2024 | 12.72 | 0.170 | 1.35% | 12.46 | 12.77 | 12.38 | 56.00 |
18 Apr 2024 | 12.55 | -0.250 | -1.95% | 12.27 | 12.55 | 12.27 | 14.00 |