Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETUSD | Bitstamp | 2,441,702,964 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.34 | 2.34 | 2.34 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.34 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | - | 0.00000000 | 2.34 | USD |
FETUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FETUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 2.34 | 0.050 | 2.11% | 2.26 | 2.37 | 2.23 | 10,746.00 |
17 May 2024 | 2.30 | 0.040 | 1.58% | 2.26 | 2.34 | 2.17 | 17,292.00 |
16 May 2024 | 2.26 | 0.260 | 12.99% | 2.00 | 2.27 | 1.98 | 51,669.00 |
15 May 2024 | 2.00 | -0.130 | -6.13% | 2.11 | 2.13 | 1.99 | 45,556.00 |
14 May 2024 | 2.13 | -0.050 | -2.23% | 2.13 | 2.22 | 2.04 | 17,043.00 |
13 May 2024 | 2.18 | -0.020 | -0.72% | 2.18 | 2.20 | 2.18 | 1,992.00 |
12 May 2024 | 2.20 | -0.040 | -1.61% | 2.23 | 2.25 | 2.19 | 14,721.00 |
11 May 2024 | 2.23 | -0.040 | -1.96% | 2.32 | 2.36 | 2.13 | 13,686.00 |
10 May 2024 | 2.28 | 0.130 | 5.81% | 2.17 | 2.31 | 2.14 | 38,518.00 |
09 May 2024 | 2.15 | -0.190 | -7.96% | 2.37 | 2.37 | 2.13 | 37,489.00 |
08 May 2024 | 2.34 | -0.040 | -1.86% | 2.40 | 2.48 | 2.34 | 34,983.00 |
07 May 2024 | 2.38 | 0.050 | 1.95% | 2.38 | 2.52 | 2.32 | 78,104.00 |
06 May 2024 | 2.34 | 0.160 | 7.43% | 2.16 | 2.37 | 2.11 | 42,820.00 |
05 May 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0.00 |
04 May 2024 | 2.17 | 0.160 | 7.89% | 2.03 | 2.20 | 1.96 | 13,771.00 |
03 May 2024 | 2.02 | 0.020 | 0.79% | 1.96 | 2.03 | 1.93 | 5,250.00 |
02 May 2024 | 2.00 | -0.050 | -2.48% | 2.02 | 2.04 | 1.85 | 31,384.00 |
01 May 2024 | 2.05 | -0.120 | -5.53% | 2.14 | 2.14 | 1.94 | 45,469.00 |
30 Apr 2024 | 2.17 | 0.010 | 0.25% | 2.17 | 2.19 | 2.09 | 20,111.00 |
29 Apr 2024 | 2.16 | -0.020 | -0.84% | 2.19 | 2.28 | 2.16 | 17,866.00 |
28 Apr 2024 | 2.18 | 0.020 | 1.01% | 2.12 | 2.19 | 2.08 | 29,172.00 |
27 Apr 2024 | 2.16 | -0.080 | -3.44% | 2.31 | 2.31 | 2.16 | 55,646.00 |
26 Apr 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
25 Apr 2024 | 2.24 | -0.200 | -8.21% | 2.46 | 2.62 | 2.23 | 73,857.00 |
24 Apr 2024 | 2.44 | -0.010 | -0.52% | 2.52 | 2.57 | 2.40 | 21,454.00 |
23 Apr 2024 | 2.45 | 0.030 | 1.16% | 2.47 | 2.52 | 2.39 | 9,962.00 |
22 Apr 2024 | 2.42 | -0.050 | -2.19% | 2.49 | 2.56 | 2.40 | 102,962.00 |
21 Apr 2024 | 2.48 | 0.340 | 16.07% | 2.11 | 2.67 | 2.10 | 54,975.00 |
20 Apr 2024 | 2.13 | 0.080 | 4.09% | 2.04 | 2.69 | 1.90 | 46,375.00 |
19 Apr 2024 | 2.05 | 0.070 | 3.29% | 1.95 | 2.08 | 1.89 | 50,917.00 |