Gala Historical Data - GALAEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BSTP
Gala (Bitstamp:GALAEUR)
Gala (Bitstamp:GALAEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Gala	GALAEUR	Bitstamp	929,525,640	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00005	-0.19%	0.02571	0.02559	0.02562

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02606	0.02606	0.02504	0.02576	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	06:15:13	44,568.24	0.02571	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
10,760.75	420,143.53	GALA	GALAUSD	GALAGBP	GALABTC

GALAEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GALAEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.02469	0.00	0.00%	0.02469	0.02469	0.02469	0.00
30 Jun 2024	0.02469	-0.0015	-5.73%	0.02545	0.02554	0.02468	491,988.00
29 Jun 2024	0.02619	0.00	0.00%	0.02619	0.02619	0.02619	0.00
28 Jun 2024	0.02619	0.00031	1.20%	0.02568	0.0266	0.02568	1,019,877.00
27 Jun 2024	0.02588	-0.00097	-3.61%	0.02657	0.02718	0.02578	659,960.00
26 Jun 2024	0.02685	0.00106	4.11%	0.02617	0.02736	0.02617	744,792.00
25 Jun 2024	0.02579	-0.0008	-3.01%	0.02547	0.02582	0.02365	1,981,018.00
24 Jun 2024	0.02659	0.00	0.00%	0.02659	0.02659	0.02659	0.00
23 Jun 2024	0.02659	0.00045	1.72%	0.02615	0.02705	0.02615	303,836.00
22 Jun 2024	0.02614	-0.00004	-0.15%	0.026	0.02702	0.02573	2,224,799.00
21 Jun 2024	0.02618	0.00098	3.89%	0.02616	0.02744	0.02573	1,675,512.00
20 Jun 2024	0.0252	0.00	0.00%	0.0252	0.0252	0.0252	0.00
19 Jun 2024	0.0252	-0.00247	-8.93%	0.02725	0.02725	0.0235	3,751,965.00
18 Jun 2024	0.02767	-0.00348	-11.17%	0.02999	0.03023	0.02682	1,559,015.00
17 Jun 2024	0.03115	0.00062	2.03%	0.03071	0.03115	0.03017	286,520.00
16 Jun 2024	0.03053	-0.00045	-1.45%	0.03084	0.03122	0.03053	212,840.00
15 Jun 2024	0.03098	-0.0022	-6.63%	0.03203	0.03265	0.02982	1,434,157.00
14 Jun 2024	0.03318	0.00	0.00%	0.03318	0.03318	0.03318	0.00
13 Jun 2024	0.03318	0.00098	3.04%	0.03168	0.03427	0.03119	815,281.00
12 Jun 2024	0.0322	-0.00194	-5.68%	0.03435	0.03441	0.03174	2,348,407.00
11 Jun 2024	0.03414	-0.00191	-5.30%	0.03588	0.03594	0.03414	714,584.00
10 Jun 2024	0.03605	0.00082	2.33%	0.03483	0.03627	0.03483	472,767.00
09 Jun 2024	0.03523	-0.00177	-4.78%	0.03711	0.03711	0.03502	1,238,509.00
08 Jun 2024	0.037	-0.00437	-10.56%	0.04137	0.04183	0.03371	6,341,306.00
07 Jun 2024	0.04137	-0.00162	-3.77%	0.04289	0.04289	0.04117	1,453,455.00
06 Jun 2024	0.04299	0.00	0.00%	0.04336	0.04449	0.0427	1,179,627.00
05 Jun 2024	0.04299	0.00155	3.74%	0.04144	0.04308	0.04072	1,082,328.00
04 Jun 2024	0.04144	0.00118	2.93%	0.04009	0.04411	0.04009	3,709,768.00
03 Jun 2024	0.04026	0.00036	0.90%	0.04028	0.04199	0.04026	1,940,005.00
02 Jun 2024	0.0399	-0.00024	-0.60%	0.03987	0.040	0.03949	161,825.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions