Gala Historical Data - GALAUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BSTP
Gala (Bitstamp:GALAUSD)
Gala (Bitstamp:GALAUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Gala	GALAUSD	Bitstamp	1,482,494,337	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.04511	0.04521	0.04526

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.04511	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	-	0.00000000	0.04511	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GALA	GALAEUR	GALAGBP	GALABTC

GALAUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GALAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.04519	0.00	0.00%	0.04519	0.04519	0.04519	0.00
04 May 2024	0.04519	0.00217	5.04%	0.04293	0.04582	0.04216	1,701,665.00
03 May 2024	0.04302	0.00097	2.31%	0.04117	0.04353	0.04062	2,435,301.00
02 May 2024	0.04205	0.00083	2.01%	0.0413	0.04268	0.03848	10,469,044.00
01 May 2024	0.04122	-0.00385	-8.54%	0.04497	0.04563	0.03966	11,123,520.00
30 Apr 2024	0.04507	-0.00052	-1.14%	0.04558	0.04667	0.04286	6,237,476.00
29 Apr 2024	0.04559	-0.00004	-0.09%	0.04573	0.0486	0.0454	3,544,879.00
28 Apr 2024	0.04563	-0.00032	-0.70%	0.04611	0.04642	0.04363	3,055,953.00
27 Apr 2024	0.04595	-0.00126	-2.67%	0.0475	0.04771	0.04559	2,742,576.00
26 Apr 2024	0.04721	0.00	0.00%	0.04721	0.04721	0.04721	0.00
25 Apr 2024	0.04721	-0.00272	-5.45%	0.04961	0.05215	0.04659	5,791,671.00
24 Apr 2024	0.04993	-0.00002	-0.04%	0.05066	0.05294	0.04813	4,845,144.00
23 Apr 2024	0.04995	0.00083	1.69%	0.04928	0.05063	0.04809	1,844,435.00
22 Apr 2024	0.04912	-0.00061	-1.23%	0.04955	0.05088	0.04785	1,818,888.00
21 Apr 2024	0.04973	0.00555	12.56%	0.04418	0.05099	0.04364	8,739,836.00
20 Apr 2024	0.04418	-0.00042	-0.94%	0.04423	0.04668	0.04076	12,830,422.00
19 Apr 2024	0.0446	0.00414	10.23%	0.04067	0.04472	0.03955	10,319,104.00
18 Apr 2024	0.04046	-0.00149	-3.55%	0.04136	0.0423	0.0384	7,992,876.00
17 Apr 2024	0.04195	0.00077	1.87%	0.041	0.0428	0.0392	14,475,843.00
16 Apr 2024	0.04118	-0.00273	-6.22%	0.04354	0.04637	0.03943	18,784,296.00
15 Apr 2024	0.04391	0.00294	7.18%	0.04062	0.04447	0.03886	21,170,399.00
14 Apr 2024	0.04097	-0.00674	-14.13%	0.04735	0.0495	0.0344	33,794,992.00
13 Apr 2024	0.04771	-0.01105	-18.81%	0.05881	0.08299	0.042	23,529,093.00
12 Apr 2024	0.05876	-0.0019	-3.13%	0.05968	0.06168	0.05793	2,644,234.00
11 Apr 2024	0.06066	-0.00016	-0.26%	0.06136	0.06153	0.05631	3,501,588.00
10 Apr 2024	0.06082	-0.00502	-7.62%	0.06623	0.06867	0.06082	9,045,033.00
09 Apr 2024	0.06584	0.00426	6.92%	0.06128	0.06621	0.05999	6,521,105.00
08 Apr 2024	0.06158	0.00409	7.11%	0.05706	0.06392	0.05706	7,526,929.00
07 Apr 2024	0.05749	0.00145	2.59%	0.05586	0.05773	0.05586	1,772,152.00
06 Apr 2024	0.05604	-0.00122	-2.13%	0.05729	0.05729	0.05377	6,806,733.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions