GalaGALA

US$ 0.0218

-0.0006

(

-2.68%

)

Official Links

Website

Discord

Info

Rank 982

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0218

Exchange

BSTP

Ask

US$ 0.0219

Last Trade Time

12:16:54

Volume (24h)

$ 21,392,773

Last Trade Size

10,492.15

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.02189

Fully Diluted Market Cap

US$ 1,090,000,000

Genesis Date

11/9/2020

Days Range 0.0212-0.02261

52 Weeks Range 0.0051-5.29

Circulating Supply 43,013,131,562 / 50,000,000,000

86.03%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02185	Binance	365154825	/cdn/crypto/logos/exchanges/BINA.png	$ 7,968,412.88	1739881557	GALA/USDT	https://www.binance.com/en/trade/GALA_USDT	USDT	1	https://www.binance.com/en/trade/GALA_USDT	73.9088933771	Recently
0.02185	OKX	82943620.1323	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,810,064.71	1739881556	GALA/USDT	https://www.okx.com/trade-spot/GALA-USDT	USDT	2	https://www.okx.com/trade-spot/GALA-USDT	16.7881423357	Recently
0.02185	Gate.io	13321892.84	/cdn/crypto/logos/exchanges/GATE.png	$ 292,262.59	1739881092	GALA/USDT	https://gate.io/trade/GALA_USDT	USDT	3	https://gate.io/trade/GALA_USDT	2.69640790723	8 minutes ago
0.021779	DigiFinex	11236049	/cdn/crypto/logos/exchanges/DGFX.png	$ 245,512.02	1739881418	GALA/USDT	https://www.digifinex.com/en-ww/trade/USDT/GALA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GALA	2.27422422125	Recently
0.020861	Bitvavo	8344480.48877	/cdn/crypto/logos/exchanges/BITV.png	€ 172,513.64	1739881556	GALA/EUR	https://account.bitvavo.com/markets/GALA-EUR	EUR	5	https://account.bitvavo.com/markets/GALA-EUR	1.68895842669	Recently
0.02183	Kucoin	4683360.8205	/cdn/crypto/logos/exchanges/KUCN.png	$ 101,815.20	1739880695	GALAX/USDT	https://trade.kucoin.com/GALAX-USDT	USDT	6	https://trade.kucoin.com/GALAX-USDT	0.947932197059	14 minutes ago
0.02181	LBank	2610658.77	/cdn/crypto/logos/exchanges/LBNK.png	$ 57,146.69	1739881519	GALA/USDT	https://www.lbank.info/exchange/gala/usdt	USDT	7	https://www.lbank.info/exchange/gala/usdt	0.528408465302	Recently
2.3E-7	Binance	1501539	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.347261	1739881543	GALA/BTC	https://www.binance.com/en/trade/GALA_BTC	BTC	8	https://www.binance.com/en/trade/GALA_BTC	0.303917895245	Recently
0.0218	Kraken	1405204.295	/cdn/crypto/logos/exchanges/KRKN.png	US$ 30,776.77	1739881048	GALA/USD	https://trade.kraken.com/markets/kraken/GALA/USD	USD	9	https://trade.kraken.com/markets/kraken/GALA/USD	0.284419340241	9 minutes ago
8.07E-6	Binance	478010	/cdn/crypto/logos/exchanges/BINA.png	ETH 3.87	1739881538	GALA/ETH	https://www.binance.com/en/trade/GALA_ETH	ETH	10	https://www.binance.com/en/trade/GALA_ETH	0.0967512619426	Recently
0.021701	Crypto.com	469037	/cdn/crypto/logos/exchanges/CRTO.png	US$ 10,469.66	1739878786	GALA/USD	https://crypto.com/exchange/trade/GALA_USD	USD	11	https://crypto.com/exchange/trade/GALA_USD	0.0949350884873	46 minutes ago
0.02084	Binance	458397	/cdn/crypto/logos/exchanges/BINA.png	€ 9,573.00	1739881549	GALA/EUR	https://www.binance.com/en/trade/GALA_EUR	EUR	12	https://www.binance.com/en/trade/GALA_EUR	0.0927815071248	Recently
0.021766	HTX	400149.1679	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,762.99	1739871512	GALA/USDT	https://www.huobi.com/en-us/exchange/gala_usdt	USDT	13	https://www.huobi.com/en-us/exchange/gala_usdt	0.0809918975746	3 hours ago
0.001545	HTX	369747.81	/cdn/crypto/logos/exchanges/HUOB.png	$ 571.03	1739871509	ROCK/USDT	https://www.huobi.com/en-us/exchange/rock_usdt	USDT	14	https://www.huobi.com/en-us/exchange/rock_usdt	0.0748385331228	3 hours ago
0.021835	Crypto.com	264181	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,800.10	1739880907	GALA/USDT	https://crypto.com/exchange/trade/GALA_USDT	USDT	15	https://crypto.com/exchange/trade/GALA_USDT	0.0534713607064	11 minutes ago
0.02203	Gemini	185701.455419	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4,198.63	1739823332	GALA/USD	https://gemini.com/?symbol=GALAUSD	USD	16	https://gemini.com/?symbol=GALAUSD	0.0375867662944	16 hours ago
0.02074	Bitstamp	172688.24203	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,570.84	1739881558	GALA/EUR	https://www.bitstamp.net/markets/gala/eur	EUR	17	https://www.bitstamp.net/markets/gala/eur	0.0349528364241	Recently
0.02191	Bitstamp	61197.2410129	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,335.88	1739881546	GALA/USD	https://www.bitstamp.net/markets/gala/usd	USD	18	https://www.bitstamp.net/markets/gala/usd	0.0123865824887	Recently
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1739836932	GALA/USD	https://pro.coinbase.com/trade/GALA-USD	USD	19	https://pro.coinbase.com/trade/GALA-USD	0	12 hours ago
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1739836932	GALA/USDT	https://pro.coinbase.com/trade/GALA-USDT	USDT	20	https://pro.coinbase.com/trade/GALA-USDT	0	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GALA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GALA	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-GALA	0	-
1.51	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1739832717	GAL/USD	https://gemini.com/?symbol=GALUSD	USD	22	https://gemini.com/?symbol=GALUSD	0	14 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GALA/BTC	https://crypto.com/exchange/trade/GALA_BTC	BTC	23	https://crypto.com/exchange/trade/GALA_BTC	0	-
7.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1739836921	GALA/ETH	https://www.digifinex.com/en-ww/trade/ETH/GALA	ETH	24	https://www.digifinex.com/en-ww/trade/ETH/GALA	0	12 hours ago
8.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1739836921	GALA/BTC	https://www.digifinex.com/en-ww/trade/BTC/GALA	BTC	25	https://www.digifinex.com/en-ww/trade/BTC/GALA	0	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GALA/USD	https://bittrex.com/Market/Index?MarketName=USD-GALA	USD	26	https://bittrex.com/Market/Index?MarketName=USD-GALA	0	-
0.0262	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1739836932	GALA/EUR	https://pro.coinbase.com/trade/GALA-EUR	EUR	27	https://pro.coinbase.com/trade/GALA-EUR	0	12 hours ago
2.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739880879	GALA/BTC	https://hitbtc.com/GALA-to-BTC	BTC	28	https://hitbtc.com/GALA-to-BTC	0	11 minutes ago
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739836927	PGALA/ETH	https://exchange.latoken.com/exchange/PGALA-ETH	ETH	29	https://exchange.latoken.com/exchange/PGALA-ETH	0	12 hours ago
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1739836927	PGALA/BTC	https://exchange.latoken.com/exchange/PGALA-BTC	BTC	30	https://exchange.latoken.com/exchange/PGALA-BTC	0	12 hours ago
0.00307	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739836927	GALA/USDT	https://exchange.latoken.com/exchange/GALA-USDT	USDT	31	https://exchange.latoken.com/exchange/GALA-USDT	0	12 hours ago
0.001738	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739836928	GALA/USDT	https://www.bibox.com/en/exchange/basic/GALA_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/GALA_USDT	0	12 hours ago
0.0085	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739836924	GALA/USD	https://cex.io/gala-usd	USD	33	https://cex.io/gala-usd	0	12 hours ago
0.001957	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1739836932	PGALA/USDT	https://www.huobi.com/en-us/exchange/pgala_usdt	USDT	34	https://www.huobi.com/en-us/exchange/pgala_usdt	0	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GALA/ETH	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	35	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	-
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739836923	GALA/ETH	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	36	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	12 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GALA/USDT	https://hitbtc.com/GALA-to-USDT	USDT	37	https://hitbtc.com/GALA-to-USDT	0	-
8.14E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739881093	GALA/ETH	https://gate.io/trade/GALA_ETH	ETH	38	https://gate.io/trade/GALA_ETH	0	8 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GALA/USDT	https://poloniex.com/exchange#USDT_GALA	USDT	39	https://poloniex.com/exchange#USDT_GALA	0	-
5.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739836921	GALA/ETH	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	40	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	12 hours ago
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739836923	GALA/ETH	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	ETH	41	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	0	12 hours ago
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		GALA/USDT	https://trade.kucoin.com/GALA-USDT	USDT	42	https://trade.kucoin.com/GALA-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0231	-0.0013	-5.62770562771	0.0216	0.02515	6112706.28683	CX
4	0.03247	-0.01067	-32.8611025562	0.017	0.03525	14857961.6414	CX
12	0.0367	-0.0149	-40.5994550409	0.017	0.07225	30146060.4919	CX
26	0.0171	0.0047	27.485380117	0.01648	0.07225	28800844.4761	CX
52	0.02657	-0.00477	-17.9525780956	0.0051	5.29	28840163.5681	CX
156	0.29948	-0.27768	-92.7207159076	0.004	5.29	111138649.729	CX
260	0	0	0	0	5.29	100400696.843	CX

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

Mantle Network Debuts Funny Money as Flagship AI Agent Launchpad & DeFAI Terminal, Revolutionizing Autonomous Trading

Mantle Network, the top 5 Ethereum layer 2 (L2) with over $1.65B in total value locked (TVL), today announced the launch of Funny Money, its...

Tea-Fi Integrates Orbs’ dLIMIT and dTWAP to Enhance DEX Trading

Tea-Fi has announced the integration of Orbs' dLIMIT and dTWAP protocols, making it the first Ethereum-based DEX to offer the popular trading...

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

nowwhat2

8 months ago

Read Full Thread

Hope you're faring well https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174666604

👍️0

Read Full Thread

Jobrano

8 months ago

Read Full Thread

Ready for huge breakout, check the chart $$$

👍️ 1

Read Full Thread

Jobrano

9 months ago

Read Full Thread

Going up team! $$$

👍️0

Read Full Thread

Jobrano

9 months ago

Read Full Thread

Chart? :)

👍️0

Read Full Thread

Jobrano

9 months ago

Read Full Thread

Here we go! $$$

👍️0

Read Full Thread

Jobrano

9 months ago

Read Full Thread

$GALA Breakout modus to 0,082.Thin up!

👍️0

Read Full Thread

Jobrano

1 year ago

Read Full Thread

GALA huge news eoy. Dollarland is easy with the new big investors on board ETF

👍️0

Read Full Thread

WolfOfGrnStreet

2 years ago

Read Full Thread

$$$$$$$$$$$$$$$$

👍️0

Read Full Thread

nowwhat2

2 years ago

Read Full Thread

Yes.....

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

.054 Jan 6 was just .018

👍️0

Read Full Thread

thistraderknowsall

2 years ago

Read Full Thread

GALA headed to $1+ In collaboration with big names!!! https://coingape.com/gala-price-gala-games-the-rock-collab/ We rich!!

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Nope extended way lower lol..Fib retracement this was a falling knife

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Abc downtrend looks like it's done....Might be time to look at crypto s&p 500 turning bullish

👍️0

Read Full Thread

Cheetah SPEED

2 years ago

Read Full Thread

Woah

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

Just started a position @.0413

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

11s

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Wave 5 down on the ELLIOTT WAVE... .15s coming

👍️0

Read Full Thread

nowwhat2

3 years ago

Read Full Thread

EPIC (ELLIOT) & Fibbonnaci FAIL ! LoLoL !

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

There it is

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Headed for the c wave

👍️0

Read Full Thread

JJZander

3 years ago

Read Full Thread

Go GALA

👍️0

Read Full Thread

turning stone

3 years ago

Read Full Thread

Okay GALA I need some more upward movement PLEASE

👍️0

Read Full Thread

turning stone

3 years ago

Read Full Thread

Okay GALA start to make me feel I made the right move please!!!!

👍️0

Read Full Thread

turning stone

3 years ago

Read Full Thread

So the market took a DUMP so has GALA

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Rfox landsale upcoming RedFOXLabs | AMA with Ben Fairbank | Arkamoto Landsale @redfoxlabs_io $RFOX Metaverse Gaming NFT Crypto UniSwap @Coinbase Wallet ERC ETH Gas https://apps.apple.com/us/app/coinbase-wallet/id1278383455

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1739836200	0.0224	-0.0001	-0.44	0.0225	0.0235	0.0217	6513293
1739749800	0.0225	-0.0012	-5.06	0.0236	0.0239	0.0221	4437711
1739663400	0.0237	-0.0006	-2.47	0.02422	0.02501	0.0234	2689374
1739577000	0.0243	0.00099	4.25	0.02327	0.02515	0.023	4568859
1739490600	0.02331	-0.00079	-3.28	0.0242	0.02484	0.0228	7178608
1739404200	0.0241	0.001434	6.33	0.0228	0.0244	0.0216	10736080
1739317800	0.022666	-0.000334	-1.45	0.0231	0.0247	0.0222	6665015
1739231400	0.023	0.0013	5.99	0.0219	0.02358	0.0211	12792336
1739145000	0.0217	-0.0006	-2.69	0.0222	0.0226	0.0205	3353078
1739058600	0.0223	0.0012	5.69	0.0212	0.0223	0.0207	1963083
1738972200	0.0211	0.0003	1.44	0.0209	0.0232	0.0204	10125857
1738885800	0.0208	-0.0017	-7.56	0.0225	0.02322	0.0206	6948100
1738799400	0.0225	-2.0E-5	-0.09	0.0227	0.024	0.0221	11906743
1738713000	0.02252	-0.00178	-7.33	0.02461	0.0247	0.021	47912839
1738626600	0.0243	0.0007	2.97	0.024	0.02492	0.017	79306800
1738540200	0.0236	-0.0047	-16.61	0.0283	0.0289	0.02234	19451396
1738453800	0.0283	-0.0034	-10.73	0.0318	0.0325	0.02817	6783680
1738367400	0.0317	0.0006	1.93	0.0313	0.03423	0.0302	10058730
1738281000	0.0311	0.002	6.87	0.029	0.0319	0.0287	9266493
1738194600	0.0291	0.0019	6.99	0.0273	0.0302	0.0273	14088625
1738108200	0.0272	-0.003	-9.93	0.03029	0.031165	0.027	13310142
1738021800	0.0302	-0.0008	-2.58	0.02835	0.0311	0.0269	25750757
1737935400	0.031	-0.0013	-4.02	0.0324	0.0331	0.03079	15178559
1737849000	0.0323	-0.0001	-0.31	0.0325	0.0328	0.0317	7226223
1737762600	0.0324	-0.00089	-2.67	0.033	0.0342	0.0315	7601281
1737676200	0.03329	0.00049	1.49	0.03456	0.03456	0.03189	19533815
1737589800	0.0328	-0.001147	-3.38	0.034	0.0349	0.03268	23021593
1737503400	0.033947	0.000887	2.68	0.03247	0.03525	0.0309	27653838
1737417000	0.03306	-0.00034	-1.02	0.03256	0.0367	0.0316	71108740
1737330600	0.0334	-0.0038	-10.22	0.0372	0.03873	0.0324	46412360
1737244200	0.0372	-0.0041	-9.93	0.0413	0.0417	0.0361	24740841
1737157800	0.0413	0.0029	7.55	0.0386	0.0465	0.0385	29950406
1737071400	0.0384	-0.0007	-1.79	0.0389	0.04099	0.0378	18181091
1736985000	0.0391	0.0024	6.54	0.0364	0.0395	0.0356	13556072
1736898600	0.0367	0.00316	9.42	0.03363	0.0373	0.0335	15670350
1736812200	0.03354	-0.00106	-3.06	0.0346	0.03593	0.0303	80107575
1736725800	0.0346	-0.0018	-4.95	0.03624	0.0364	0.0341	5710099
1736639400	0.0364	0.001	2.82	0.0355	0.0371	0.0349	7151751
1736553000	0.0354	0.0017	5.04	0.0346	0.0361	0.03319	24653858
1736466600	0.0337	-0.0012	-3.44	0.0348	0.03531	0.03274	13183590
1736380200	0.0349	-0.0026	-6.93	0.03755	0.0378	0.03273	23008004
1736293800	0.0375	-0.005228	-12.24	0.0425	0.04498	0.0373	23244473
1736207400	0.042728	0.000628	1.49	0.04161	0.0445	0.0412	15427819
1736121000	0.0421	-0.0005	-1.17	0.0424	0.0425	0.04065	8404778
1736034600	0.0426	-0.0005	-1.16	0.04377	0.0439	0.0418	15837387
1735948200	0.0431	0.0039	9.95	0.0391	0.0444	0.0389	22871026
1735861800	0.0392	0.0023	6.23	0.0373	0.04	0.0369	48411985
1735775400	0.0369	0.002699	7.89	0.03466	0.0375	0.0338	11403129
1735689000	0.034201	-0.000199	-0.58	0.0344	0.03632	0.0334	6348997
1735602600	0.0344	-0.00032	-0.92	0.0349	0.03607	0.03302	10469599
1735516200	0.03472	-0.00201	-5.47	0.03674	0.03724	0.0343	5992301
1735429800	0.03673	0.00197	5.67	0.0348	0.03787	0.0343	8319451
1735343400	0.03476	-0.00064	-1.81	0.0352	0.038	0.0345	57909655
1735257000	0.0354	-0.003	-7.81	0.0388	0.0391	0.0348	40594405
1735170600	0.0384	-0.001	-2.54	0.0394	0.0398	0.0378	70054716
1735084200	0.0394	0.0017	4.51	0.03778	0.0408	0.0362	52109735
1734997800	0.0377	0.00284	8.15	0.03533	0.0391	0.0339	18192728
1734911400	0.03486	6.0E-5	0.17	0.035	0.0367	0.03378	17371227
1734825000	0.0348	-0.0025	-6.70	0.0374	0.04099	0.0345	92881299
1734738600	0.0373	0.00174	4.89	0.0355	0.0379	0.0295	49748271
1734652200	0.03556	-0.00444	-11.10	0.0396	0.0405	0.0339	53873924
1734565800	0.04	-0.00461	-10.33	0.04481	0.04501	0.0387	26565895
1734479400	0.04461	-0.00343	-7.14	0.0475	0.048	0.0437	37381872
1734393000	0.04804	-0.00306	-5.99	0.051563	0.052	0.0476	25510744
1734306600	0.0511	0.0019	3.86	0.0492	0.05502	0.0482	12953565
1734220200	0.0492	-0.0024	-4.65	0.0518	0.0525	0.0477	13023994
1734133800	0.0516	0.0009	1.78	0.0508	0.0529	0.0495	15263771
1734047400	0.0507	-0.00095	-1.84	0.0517	0.0548	0.0499	44456165
1733961000	0.05165	0.00605	13.27	0.0456	0.053	0.0438	41351328
1733874600	0.0456	-0.0026	-5.39	0.0479	0.04919	0.04114	76629663
1733788200	0.0482	-0.01259	-20.71	0.060063	0.0604	0.0402	100168792
1733701800	0.06079	-0.00097	-1.57	0.06022	0.0638	0.0586	20732697
1733615400	0.06176	0.00196	3.28	0.0596	0.06184	0.05815	19802918
1733529000	0.0598	-0.0004	-0.66	0.06	0.06397	0.0568	42845485
1733442600	0.0602	0.0004	0.67	0.0602	0.06509	0.0528	65657772
1733356200	0.0598	0.0082	15.89	0.0515	0.07225	0.0505	89300041
1733269800	0.0516	0.0051	10.97	0.0466	0.056	0.0461	79238039
1733183400	0.0465	0.0024	5.44	0.0441	0.0472	0.041	77866787
1733097000	0.0441	-0.0006	-1.34	0.045	0.0454	0.0422	51281901
1733010600	0.0447	0.0046	11.47	0.04	0.046	0.0388	78070772
1732924200	0.0401	0.0004	1.01	0.0398	0.0408	0.0384	36392051
1732837800	0.0397	0.00245	6.58	0.0374	0.03993	0.0349	51659934
1732751400	0.03725	0.00085	2.34	0.0359	0.03894	0.0355	50425671
1732665000	0.0364	-0.0004	-1.09	0.0367	0.0379	0.0327	56764627
1732578600	0.0368	-0.0029	-7.30	0.03513	0.0419	0.03501	169511899
1732492200	0.0397	0.0047	13.43	0.0351	0.0419	0.0341	125194102
1732405800	0.035	0.0055	18.64	0.0296	0.03593	0.0293	105170195
1732319400	0.0295	0.0004	1.37	0.0291	0.02972	0.02663	41828724
1732233000	0.0291	0.00104	3.71	0.02825	0.0305	0.0267	73903334
1732146600	0.02806	-0.00134	-4.56	0.02942	0.0302	0.027	55353881
1732060200	0.0294	-0.0021	-6.67	0.0314	0.031602	0.028554	90097686
1731973800	0.0315	0.00351	12.54	0.02824	0.0324	0.0282	92116124
1731887400	0.02799	-0.00261	-8.53	0.0308	0.03097	0.02725	50739516
1731801000	0.0306	0.0042	15.91	0.0264	0.0313	0.0262	93222426