Graph Token Historical Data - GRTEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BSTP
Graph Token (Bitstamp:GRTEUR)
Graph Token (Bitstamp:GRTEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Graph Token	GRTEUR	Bitstamp	2,582,198,894	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0023	-0.89%	0.255	0.25526	0.25563

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.255	0.255	0.255	0.2573	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	10:34:57	174.21	0.255	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
44.42	174.21	GRT	GRTUSD	GRTGBP	GRTBTC

GRTEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GRTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.2573	-0.00415	-1.59%	0.26053	0.26519	0.25637	216,874.00
04 May 2024	0.26145	0.02451	10.34%	0.23485	0.263	0.23056	39,598.00
03 May 2024	0.23694	0.01024	4.52%	0.21898	0.23708	0.21898	12,129.00
02 May 2024	0.2267	0.00597	2.70%	0.22052	0.2267	0.20857	92,913.00
01 May 2024	0.22073	-0.01422	-6.05%	0.23252	0.23252	0.21666	189,287.00
30 Apr 2024	0.23495	-0.00479	-2.00%	0.23583	0.23813	0.23161	69,862.00
29 Apr 2024	0.23974	-0.00946	-3.80%	0.25378	0.25378	0.23974	15,414.00
28 Apr 2024	0.2492	0.00544	2.23%	0.2449	0.25136	0.2404	25,011.00
27 Apr 2024	0.24376	-0.00821	-3.26%	0.24549	0.24696	0.24194	6,588.00
26 Apr 2024	0.25197	0.00	0.00%	0.25197	0.25197	0.25197	0.00
25 Apr 2024	0.25197	-0.02191	-8.00%	0.27288	0.27678	0.25196	83,511.00
24 Apr 2024	0.27388	-0.0092	-3.25%	0.28196	0.28299	0.27379	28,256.00
23 Apr 2024	0.28308	0.01662	6.24%	0.26567	0.28668	0.26333	77,388.00
22 Apr 2024	0.26646	-0.0104	-3.76%	0.27284	0.27483	0.26255	17,839.00
21 Apr 2024	0.27686	0.03382	13.92%	0.24472	0.2798	0.24472	73,104.00
20 Apr 2024	0.24304	0.00248	1.03%	0.23906	0.24869	0.22233	103,329.00
19 Apr 2024	0.24056	0.01005	4.36%	0.22574	0.24799	0.220	212,185.00
18 Apr 2024	0.23051	-0.01329	-5.45%	0.23884	0.24029	0.225	39,842.00
17 Apr 2024	0.2438	0.00496	2.08%	0.23643	0.24737	0.22612	429,877.00
16 Apr 2024	0.23884	-0.00492	-2.02%	0.24283	0.32976	0.23259	290,104.00
15 Apr 2024	0.24376	0.01906	8.48%	0.22544	0.33392	0.21517	96,809.00
14 Apr 2024	0.2247	-0.0243	-9.76%	0.24705	0.25672	0.16265	599,904.00
13 Apr 2024	0.249	-0.04064	-14.03%	0.29413	0.29413	0.230	477,092.00
12 Apr 2024	0.28964	-0.01442	-4.74%	0.30043	0.30528	0.28557	54,178.00
11 Apr 2024	0.30406	-0.00286	-0.93%	0.3032	0.3052	0.29359	30,087.00
10 Apr 2024	0.30692	-0.01891	-5.80%	0.32051	0.32345	0.30692	76,970.00
09 Apr 2024	0.32583	0.01741	5.64%	0.30785	0.32667	0.30702	55,447.00
08 Apr 2024	0.30842	-0.00432	-1.38%	0.30866	0.31533	0.30828	23,585.00
07 Apr 2024	0.31274	0.00675	2.21%	0.30482	0.31398	0.30477	37,210.00
06 Apr 2024	0.30599	-0.00581	-1.86%	0.305	0.30799	0.29314	66,449.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions