S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BSTP
Graph Token (Bitstamp:GRTUSD)
Graph Token (Bitstamp:GRTUSD) Historical

GRTUSD Graph Token

0.25071

-0.00339 (-1.33%)

16:43:45 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Graph Token	GRTUSD	Bitstamp	2,374,078,560	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00339	-1.33%	0.25071	0.2505	0.2508

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2528	0.25307	0.25071	0.2541	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	16:35:57	2,296.00	0.25071	USD

Price x Volume	Volume	Base Symbol	Related Pairs
10,393.28	41,123.42	GRT	GRTEUR	GRTGBP	GRTBTC

GRTUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GRTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.2541	0.01001	4.10%	0.2426	0.25443	0.23467	56,171.00
02 May 2024	0.24409	0.00879	3.74%	0.23689	0.24609	0.22335	64,406.00
01 May 2024	0.2353	-0.02357	-9.10%	0.25886	0.25887	0.2319	99,497.00
30 Apr 2024	0.25887	-0.00095	-0.37%	0.25344	0.25887	0.24583	66,225.00
29 Apr 2024	0.25982	-0.00565	-2.13%	0.26551	0.26885	0.25982	57,168.00
28 Apr 2024	0.26547	0.00527	2.03%	0.2588	0.26679	0.24972	40,754.00
27 Apr 2024	0.2602	-0.0105	-3.88%	0.26671	0.26671	0.25759	43,577.00
26 Apr 2024	0.2707	0.00	0.00%	0.2707	0.2707	0.2707	0.00
25 Apr 2024	0.2707	-0.023	-7.83%	0.295	0.295	0.2707	34,166.00
24 Apr 2024	0.2937	-0.0082	-2.72%	0.310	0.310	0.2937	28,424.00
23 Apr 2024	0.3019	0.02221	7.94%	0.294	0.30619	0.294	130,611.00
22 Apr 2024	0.27969	-0.01417	-4.82%	0.28938	0.29305	0.27709	40,779.00
21 Apr 2024	0.29386	0.03196	12.20%	0.2616	0.29727	0.2616	270,407.00
20 Apr 2024	0.2619	0.0055	2.15%	0.2548	0.2642	0.23095	771,667.00
19 Apr 2024	0.2564	0.01239	5.08%	0.2387	0.25681	0.2363	328,415.00
18 Apr 2024	0.24401	-0.01529	-5.90%	0.2539	0.26085	0.2375	95,778.00
17 Apr 2024	0.2593	0.00572	2.26%	0.2546	0.26092	0.2461	83,906.00
16 Apr 2024	0.25358	-0.00791	-3.02%	0.2554	0.2862	0.24731	534,065.00
15 Apr 2024	0.26149	0.02609	11.08%	0.2276	0.26201	0.2225	233,021.00
14 Apr 2024	0.2354	-0.0285	-10.80%	0.26671	0.274	0.080	513,115.00
13 Apr 2024	0.2639	-0.04332	-14.10%	0.3119	0.31523	0.24137	427,124.00
12 Apr 2024	0.30722	-0.02115	-6.44%	0.32584	0.3272	0.3072	7,471.00
11 Apr 2024	0.32837	-0.01117	-3.29%	0.3295	0.33041	0.31613	36,797.00
10 Apr 2024	0.33954	-0.01316	-3.73%	0.34964	0.35185	0.33775	31,381.00
09 Apr 2024	0.3527	0.01568	4.65%	0.33703	0.3538	0.3335	29,086.00
08 Apr 2024	0.33702	0.00096	0.29%	0.33945	0.34113	0.33384	19,366.00
07 Apr 2024	0.33606	0.00444	1.34%	0.33625	0.33729	0.33368	5,719.00
06 Apr 2024	0.33162	-0.00638	-1.89%	0.33151	0.3343	0.31865	6,933.00
05 Apr 2024	0.338	0.00534	1.61%	0.34175	0.34765	0.338	24,539.00
04 Apr 2024	0.33266	-0.01817	-5.18%	0.328	0.3478	0.320	44,292.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions