Decentraland Historical Data - MANAEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BSTP
Decentraland (Bitstamp:MANAEUR)
Decentraland (Bitstamp:MANAEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MANAEUR	Bitstamp	792,333,961	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.030	-6.98%	0.400	0.400	0.420

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.410	0.410	0.400	0.430	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	00:57:48	311.50	0.400	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
228.23	567.56	MANA	MANAUSD	MANAGBP	MANABTC

MANAEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MANAEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.400	-0.030	-6.98%	0.410	0.410	0.400	1,127.00
07 May 2024	0.430	0.00	0.00%	0.420	0.430	0.420	70.00
06 May 2024	0.430	0.010	2.38%	0.430	0.440	0.390	4,654.00
05 May 2024	0.420	0.00	0.00%	0.420	0.420	0.420	0.00
04 May 2024	0.420	0.010	2.44%	0.410	0.420	0.400	368.00
03 May 2024	0.410	-0.010	-2.38%	0.390	0.430	0.380	2,297.00
02 May 2024	0.420	-0.020	-4.55%	0.390	0.440	0.360	1,689.00
01 May 2024	0.440	0.00	0.00%	0.440	0.450	0.370	1,747.00
30 Apr 2024	0.440	0.020	4.76%	0.410	0.450	0.400	7,546.00
29 Apr 2024	0.420	-0.010	-2.33%	0.430	0.450	0.410	5,765.00
28 Apr 2024	0.430	-0.010	-2.27%	0.440	0.440	0.400	1,760.00
27 Apr 2024	0.440	-0.040	-8.33%	0.440	0.470	0.420	1,007.00
26 Apr 2024	0.480	0.00	0.00%	0.480	0.480	0.480	0.00
25 Apr 2024	0.480	0.00	0.00%	0.460	0.480	0.440	1,587.00
24 Apr 2024	0.480	0.00	0.00%	0.450	0.480	0.440	687.00
23 Apr 2024	0.480	0.040	9.09%	0.440	0.490	0.430	1,808.00
22 Apr 2024	0.440	0.00	0.00%	0.470	0.470	0.430	605.00
21 Apr 2024	0.440	0.030	7.32%	0.410	0.490	0.410	5,567.00
20 Apr 2024	0.410	-0.010	-2.38%	0.390	0.430	0.380	7,997.00
19 Apr 2024	0.420	-0.010	-2.33%	0.430	0.430	0.380	4,661.00
18 Apr 2024	0.430	0.020	4.88%	0.410	0.440	0.390	9,417.00
17 Apr 2024	0.410	0.010	2.50%	0.400	0.410	0.390	6,035.00
16 Apr 2024	0.400	-0.060	-13.04%	0.420	0.450	0.390	14,742.00
15 Apr 2024	0.460	0.100	27.78%	0.400	0.580	0.400	31,006.00
14 Apr 2024	0.360	-0.110	-23.40%	0.470	1.00	0.350	163,169.00
13 Apr 2024	0.470	-0.100	-17.54%	0.560	0.580	0.470	8,242.00
12 Apr 2024	0.570	0.00	0.00%	0.590	0.590	0.550	5,844.00
11 Apr 2024	0.570	-0.010	-1.72%	0.560	0.570	0.540	1,009.00
10 Apr 2024	0.580	0.00	0.00%	0.560	0.580	0.560	1,496.00
09 Apr 2024	0.580	0.030	5.45%	0.540	0.590	0.540	5,297.00
08 Apr 2024	0.550	0.00	0.00%	0.550	0.550	0.540	5,465.00
07 Apr 2024	0.550	0.00	0.00%	0.550	0.550	0.550	497.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions