Songbird Historical Data - SGBUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BSTP
Songbird (Bitstamp:SGBUSD)
Songbird (Bitstamp:SGBUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Songbird	SGBUSD	Bitstamp	127,612,074	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00003	0.34%	0.00887	0.00864	0.00866

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00885	0.00887	0.00863	0.00884	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	10:46:15	5,596.19	0.00887	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,543.99	401,012.34	SGB	SGBEUR

SGBUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SGBUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.00884	-0.0003	-3.28%	0.00925	0.00955	0.00857	2,777,534.00
17 May 2024	0.00914	0.00124	15.70%	0.00793	0.00946	0.00786	1,762,306.00
16 May 2024	0.0079	-0.00011	-1.37%	0.00789	0.00836	0.00768	658,906.00
15 May 2024	0.00801	-0.00049	-5.76%	0.00858	0.0086	0.00801	589,546.00
14 May 2024	0.0085	-0.00041	-4.60%	0.00882	0.00908	0.0085	754,590.00
13 May 2024	0.00891	0.00004	0.45%	0.00893	0.00908	0.00882	228,716.00
12 May 2024	0.00887	-0.0001	-1.11%	0.009	0.00931	0.00887	194,217.00
11 May 2024	0.00897	-0.00036	-3.86%	0.00929	0.00929	0.00883	1,197,975.00
10 May 2024	0.00933	-0.00032	-3.32%	0.00971	0.00997	0.00928	725,366.00
09 May 2024	0.00965	-0.00042	-4.17%	0.00996	0.01038	0.00961	1,018,861.00
08 May 2024	0.01007	-0.00002	-0.20%	0.00999	0.01012	0.00968	695,328.00
07 May 2024	0.01009	0.00036	3.70%	0.00964	0.01015	0.00949	612,527.00
06 May 2024	0.00973	-0.00011	-1.12%	0.00969	0.01002	0.00952	535,276.00
05 May 2024	0.00984	0.00	0.00%	0.00984	0.00984	0.00984	0.00
04 May 2024	0.00984	0.00019	1.97%	0.00968	0.00997	0.00924	647,566.00
03 May 2024	0.00965	0.00029	3.10%	0.0095	0.00992	0.00907	293,961.00
02 May 2024	0.00936	0.00008	0.86%	0.00944	0.00978	0.009	1,807,859.00
01 May 2024	0.00928	-0.00054	-5.50%	0.00992	0.00996	0.00928	858,845.00
30 Apr 2024	0.00982	-0.00007	-0.71%	0.00996	0.01025	0.00948	782,803.00
29 Apr 2024	0.00989	-0.00016	-1.59%	0.01012	0.01052	0.00964	2,980,100.00
28 Apr 2024	0.01005	-0.0004	-3.83%	0.01046	0.01052	0.00961	1,541,845.00
27 Apr 2024	0.01045	-0.0001	-0.95%	0.01088	0.01109	0.01045	816,112.00
26 Apr 2024	0.01055	0.00	0.00%	0.01055	0.01055	0.01055	0.00
25 Apr 2024	0.01055	0.00007	0.67%	0.0105	0.01107	0.01026	1,197,991.00
24 Apr 2024	0.01048	-0.00018	-1.69%	0.01065	0.011	0.01044	718,731.00
23 Apr 2024	0.01066	-0.00002	-0.19%	0.01083	0.01108	0.01055	1,015,929.00
22 Apr 2024	0.01068	-0.00033	-3.00%	0.01093	0.01123	0.01035	1,700,400.00
21 Apr 2024	0.01101	0.0008	7.84%	0.01041	0.01112	0.00996	6,945,752.00
20 Apr 2024	0.01021	-0.00022	-2.11%	0.01045	0.01101	0.0101	4,817,665.00
19 Apr 2024	0.01043	0.00007	0.68%	0.01058	0.01066	0.01003	535,476.00

VanEck Commodity Strateg...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions