S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BSTP
SHIBA INU (Bitstamp:SHIBUSD)
SHIBA INU (Bitstamp:SHIBUSD) Historical

SHIBUSD SHIBA INU

0.000025

-0.00000063 (-2.50%)

00:35:26 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBUSD	Bitstamp	14,732,021,832	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000063	-2.50%	0.000025	0.000025	0.000025

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000025	0.000025	0.000024	0.000025	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	00:26:17	2,800,000.00	0.000025	USD

Price x Volume	Volume	Base Symbol	Related Pairs
38,322.35	1,555,735,023.00	SHIB	SHIBEUR	SHIBGBP	SHIBBTC

SHIBUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHIBUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.000025	-0.00000034	-1.33%	0.000025	0.000026	0.000025	7,616,254,953.00
26 Apr 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
25 Apr 2024	0.000026	-0.00000100	-3.73%	0.000027	0.000027	0.000025	9,450,645,024.00
24 Apr 2024	0.000027	-0.00000015	-0.56%	0.000027	0.000028	0.000026	14,706,179,872.00
23 Apr 2024	0.000027	0.00000065	2.47%	0.000027	0.000028	0.000026	7,615,485,323.00
22 Apr 2024	0.000026	-0.00000001	-0.04%	0.000026	0.000028	0.000025	8,387,043,781.00
21 Apr 2024	0.000026	0.00000300	13.09%	0.000023	0.000027	0.000023	20,454,487,893.00
20 Apr 2024	0.000023	0.00000015	0.66%	0.000023	0.000024	0.000021	5,871,158,512.00
19 Apr 2024	0.000023	0.00000056	2.52%	0.000022	0.000023	0.000022	3,844,845,708.00
18 Apr 2024	0.000022	-0.00000064	-2.80%	0.000023	0.000023	0.000021	6,939,165,114.00
17 Apr 2024	0.000023	0.00000091	4.15%	0.000022	0.000023	0.000021	6,808,307,020.00
16 Apr 2024	0.000022	-0.00000084	-3.69%	0.000023	0.000024	0.000021	13,488,963,154.00
15 Apr 2024	0.000023	0.00000200	9.41%	0.000021	0.000023	0.000021	12,916,140,043.00
14 Apr 2024	0.000021	-0.00000400	-16.14%	0.000025	0.000025	0.000018	28,899,877,914.00
13 Apr 2024	0.000025	-0.00000300	-10.90%	0.000028	0.000028	0.000022	33,323,484,738.00
12 Apr 2024	0.000028	-0.00000055	-1.96%	0.000028	0.000028	0.000027	4,969,969,324.00
11 Apr 2024	0.000028	0.00000060	2.18%	0.000028	0.000028	0.000026	7,176,881,695.00
10 Apr 2024	0.000027	-0.00000100	-3.48%	0.000029	0.000029	0.000027	8,137,081,558.00
09 Apr 2024	0.000029	0.00000056	1.99%	0.000028	0.00003	0.000028	6,317,542,785.00
08 Apr 2024	0.000028	0.00000074	2.69%	0.000027	0.000029	0.000027	14,351,883,003.00
07 Apr 2024	0.000027	0.00000064	2.39%	0.000027	0.000028	0.000027	5,029,487,446.00
06 Apr 2024	0.000027	-0.00000080	-2.90%	0.000027	0.000027	0.000026	5,403,843,478.00
05 Apr 2024	0.000028	0.00000100	3.79%	0.000027	0.000028	0.000027	3,324,770,807.00
04 Apr 2024	0.000026	-0.00000019	-0.72%	0.000026	0.000027	0.000026	17,937,114,333.00
03 Apr 2024	0.000027	-0.00000200	-6.98%	0.000029	0.000029	0.000026	12,732,889,194.00
02 Apr 2024	0.000029	-0.00000200	-6.51%	0.000031	0.000031	0.000028	18,110,007,646.00
01 Apr 2024	0.000031	0.00000085	2.85%	0.00003	0.000031	0.00003	4,420,704,569.00
31 Mar 2024	0.00003	-0.00000087	-2.83%	0.000031	0.000031	0.00003	10,543,246,592.00
30 Mar 2024	0.000031	-0.00000100	-3.12%	0.000032	0.000032	0.00003	15,402,117,465.00
29 Mar 2024	0.000032	0.00000200	6.62%	0.00003	0.000033	0.00003	32,679,919,648.00
28 Mar 2024	0.00003	-0.00000043	-1.40%	0.000031	0.000032	0.000029	31,411,721,187.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions