SKALE Historical Data - SKLUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BSTP
SKALE (Bitstamp:SKLUSD)
SKALE (Bitstamp:SKLUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SKALE	SKLUSD	Bitstamp	405,315,520	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00089	-1.13%	0.07778	0.07834	0.07842

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.07717	0.07778	0.07717	0.07867	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	17:37:10	34.39	0.07778	USD

Price x Volume	Volume	Base Symbol	Related Pairs
40.28	520.49	SKL	SKLEUR	SKLGBP	SKLBTC

SKLUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SKLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.07899	0.00	0.00%	0.07899	0.07899	0.07899	0.00
04 May 2024	0.07899	0.0041	5.47%	0.07806	0.07899	0.07806	7,750.00
03 May 2024	0.07489	-0.00054	-0.72%	0.07425	0.07613	0.07305	7,919.00
02 May 2024	0.07543	-0.00029	-0.38%	0.07292	0.07625	0.07292	2,393.00
01 May 2024	0.07572	-0.01006	-11.73%	0.08489	0.08489	0.07144	58,419.00
30 Apr 2024	0.08578	-0.00226	-2.57%	0.08557	0.08578	0.08399	7,436.00
29 Apr 2024	0.08804	0.00055	0.63%	0.09002	0.09002	0.08776	6,911.00
28 Apr 2024	0.08749	-0.00202	-2.26%	0.0882	0.0882	0.08648	13,979.00
27 Apr 2024	0.08951	-0.0071	-7.35%	0.09383	0.09383	0.08902	55,920.00
26 Apr 2024	0.09661	0.00	0.00%	0.09661	0.09661	0.09661	0.00
25 Apr 2024	0.09661	-0.0053	-5.20%	0.1015	0.10299	0.09633	21,729.00
24 Apr 2024	0.10191	0.0017	1.70%	0.09896	0.1025	0.09896	25,253.00
23 Apr 2024	0.10021	0.00367	3.80%	0.09861	0.10026	0.09861	7,021.00
22 Apr 2024	0.09654	-0.00066	-0.68%	0.09699	0.09715	0.09627	5,555.00
21 Apr 2024	0.0972	0.0046	4.97%	0.09302	0.09773	0.09157	21,084.00
20 Apr 2024	0.0926	-0.0007	-0.75%	0.08435	0.09557	0.08435	3,924.00
19 Apr 2024	0.0933	-0.00021	-0.22%	0.09463	0.09599	0.08883	12,789.00
18 Apr 2024	0.09351	-0.00315	-3.26%	0.0945	0.09681	0.08622	28,057.00
17 Apr 2024	0.09666	0.00621	6.87%	0.09291	0.09666	0.09124	14,124.00
16 Apr 2024	0.09045	-0.0032	-3.42%	0.09388	0.10374	0.09045	37,793.00
15 Apr 2024	0.09365	0.00748	8.68%	0.08486	0.09394	0.08486	27,097.00
14 Apr 2024	0.08617	-0.01348	-13.53%	0.09879	0.10026	0.07971	79,063.00
13 Apr 2024	0.09965	-0.01524	-13.26%	0.11467	0.11467	0.08944	119,031.00
12 Apr 2024	0.11489	-0.00045	-0.39%	0.11678	0.12184	0.11476	12,282.00
11 Apr 2024	0.11534	-0.00647	-5.31%	0.12235	0.12235	0.11318	16,798.00
10 Apr 2024	0.12181	0.00152	1.26%	0.1179	0.12194	0.113	328,044.00
09 Apr 2024	0.12029	0.00337	2.88%	0.11628	0.12088	0.11628	29,877.00
08 Apr 2024	0.11692	0.00042	0.36%	0.11748	0.11748	0.11589	296,496.00
07 Apr 2024	0.1165	-0.00714	-5.77%	0.11768	0.11769	0.1165	2,601.00
06 Apr 2024	0.12364	0.0003	0.24%	0.12554	0.12857	0.11531	20,040.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions