Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Storj | STORJEUR | Bitstamp | 57,371,188 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0195 | 5.18% | 0.39574 | 0.35853 | 0.36908 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.39573 | 0.39574 | 0.39573 | 0.37624 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 18:44:53 | 6.38 | 0.39574 | EUR |
STORJEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STORJEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 0.37624 | -0.00926 | -2.40% | 0.38206 | 0.38206 | 0.37624 | 12,154.00 |
| 22 Jul 2024 | 0.3855 | 0.00413 | 1.08% | 0.38137 | 0.3865 | 0.38137 | 856.00 |
| 21 Jul 2024 | 0.38137 | -0.00034 | -0.09% | 0.38417 | 0.38417 | 0.38137 | 1,431.00 |
| 20 Jul 2024 | 0.38171 | 0.00 | 0.00% | 0.38171 | 0.38171 | 0.38171 | 53.00 |
| 19 Jul 2024 | 0.38171 | 0.01181 | 3.19% | 0.37829 | 0.38171 | 0.37829 | 758.00 |
| 18 Jul 2024 | 0.3699 | 0.00 | 0.00% | 0.3699 | 0.3699 | 0.3699 | 0.00 |
| 17 Jul 2024 | 0.3699 | 0.00191 | 0.52% | 0.371 | 0.37206 | 0.3699 | 374.00 |
| 16 Jul 2024 | 0.36799 | 0.00926 | 2.58% | 0.35427 | 0.36799 | 0.35427 | 166.00 |
| 15 Jul 2024 | 0.35873 | 0.03513 | 10.86% | 0.35338 | 0.35873 | 0.34203 | 749.00 |
| 14 Jul 2024 | 0.3236 | 0.00 | 0.00% | 0.3236 | 0.3236 | 0.3236 | 0.00 |
| 13 Jul 2024 | 0.3236 | -0.00829 | -2.50% | 0.31971 | 0.3236 | 0.31971 | 163.00 |
| 12 Jul 2024 | 0.33189 | -0.00122 | -0.37% | 0.33291 | 0.33914 | 0.33189 | 350.00 |
| 11 Jul 2024 | 0.33311 | 0.0138 | 4.32% | 0.32008 | 0.33311 | 0.32008 | 160.00 |
| 10 Jul 2024 | 0.31931 | -0.01209 | -3.65% | 0.32746 | 0.32853 | 0.31931 | 364.00 |
| 09 Jul 2024 | 0.3314 | 0.0214 | 6.90% | 0.294 | 0.3314 | 0.294 | 170.00 |
| 08 Jul 2024 | 0.310 | 0.0005 | 0.16% | 0.31798 | 0.33448 | 0.30952 | 4,196.00 |
| 07 Jul 2024 | 0.3095 | 0.0095 | 3.17% | 0.31425 | 0.31425 | 0.30692 | 917.00 |
| 06 Jul 2024 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 0.00 |
| 05 Jul 2024 | 0.300 | -0.03862 | -11.41% | 0.325 | 0.325 | 0.300 | 2,196.00 |
| 04 Jul 2024 | 0.33862 | -0.0178 | -4.99% | 0.34971 | 0.34971 | 0.33862 | 912.00 |
| 03 Jul 2024 | 0.35642 | -0.00108 | -0.30% | 0.35642 | 0.35642 | 0.35642 | 180.00 |
| 02 Jul 2024 | 0.3575 | 0.0135 | 3.92% | 0.35639 | 0.35916 | 0.34132 | 3,329.00 |
| 01 Jul 2024 | 0.344 | -0.005 | -1.43% | 0.349 | 0.349 | 0.344 | 3,161.00 |
| 30 Jun 2024 | 0.349 | -0.01279 | -3.54% | 0.37829 | 0.37829 | 0.349 | 1,453.00 |
| 29 Jun 2024 | 0.36179 | -0.00325 | -0.89% | 0.371 | 0.371 | 0.36179 | 341.00 |
| 28 Jun 2024 | 0.36504 | 0.00 | 0.00% | 0.36504 | 0.36504 | 0.36504 | 0.00 |
| 27 Jun 2024 | 0.36504 | -0.00211 | -0.57% | 0.36806 | 0.36806 | 0.361 | 5,833.00 |
| 26 Jun 2024 | 0.36715 | 0.01874 | 5.38% | 0.35101 | 0.3694 | 0.35101 | 490.00 |
| 25 Jun 2024 | 0.34841 | 0.00241 | 0.70% | 0.345 | 0.35101 | 0.31907 | 2,965.00 |
| 24 Jun 2024 | 0.346 | -0.0115 | -3.22% | 0.346 | 0.348 | 0.346 | 3,370.00 |
| 23 Jun 2024 | 0.3575 | -0.0025 | -0.69% | 0.3575 | 0.3575 | 0.3575 | 1,000.00 |
