ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

STORJUSD Storj

0.5201
-0.0045 (-0.86%)
06:52:04 - Realtime Data

Period:

Draw Mode:

Volume 543,725.60
Bid Price 0.5189
Ask Price 0.5195
News -
Day High 0.5318

Low
0.1934

52 Week Range

High
1.23

Day Low 0.49785
Name Symbol Market Market Cap ($) Algorithm
Storj STORJUSD Crypto 74,668,817 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0045 -0.86% 0.5201 0.5189 0.5195
Open Price High Price Low Price Prev. Close 52 Week Range
0.5214 0.5318 0.49785 0.5246 0.1934 - 1.23
Exchange Last Trade Size Trade Price Currency
GDAX 06:49:32 518.85 0.5199 USD
Price x Volume Volume Base Symbol Related Pairs
280,612.95 543,725.60 STORJ STORJEUR STORJGBP STORJBTC

Storj News

No news found

Historical STORJUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.73950.75380.43411,645,002.79-0.2194-29.67%
1 Month0.68860.85120.43411,692,627.47-0.1685-24.47%
3 Months0.53720.94250.43412,051,832.52-0.0171-3.18%
6 Months0.404331.230.34772,047,753.870.1157728.63%
1 Year0.40541.230.19341,674,345.630.114728.29%
3 Years2.345.000.19342,680,602.07-1.82-77.77%
5 Years0.3463245.000.0487193,399,918.920.17377650.18%

Your Recent History

Delayed Upgrade Clock