ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

STORJUSD Storj

0.5318
0.0215 (4.21%)
00:53:59 - Realtime Data

Period:

Draw Mode:

Volume 241,125.83
Bid Price 0.5294
Ask Price 0.5299
News -
Day High 0.5342

Low
0.1934

52 Week Range

High
1.23

Day Low 0.4968
Name Symbol Market Market Cap ($) Algorithm
Storj STORJUSD Crypto 76,351,130 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.0215 4.21% 0.5318 0.5294 0.5299
Open Price High Price Low Price Prev. Close 52 Week Range
0.5103 0.5342 0.4968 0.5103 0.1934 - 1.23
Exchange Last Trade Size Trade Price Currency
GDAX 00:49:07 1,304.00 0.5318 USD
Price x Volume Volume Base Symbol Related Pairs
123,833.77 241,125.83 STORJ STORJEUR STORJGBP STORJBTC

Storj News

No news found

Historical STORJUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.70160.734290.43411,515,606.17-0.1698-24.20%
1 Month0.71540.85120.43411,436,744.59-0.1836-25.66%
3 Months0.53320.94250.43412,042,910.95-0.0014-0.26%
6 Months0.368151.230.34772,042,651.180.1636544.45%
1 Year0.39871.230.19341,676,757.110.133133.38%
3 Years2.365.000.19342,659,225.44-1.83-77.47%
5 Years0.2880085.000.0487193,394,903.530.24379284.65%

Your Recent History

Delayed Upgrade Clock