Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Storj | STORJUSD | Bitstamp | 55,530,709 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.38979 | 0.39604 | 0.39783 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.38979 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | - | 0.00000000 | 0.38979 | USD |
STORJUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STORJUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.38979 | 0.00 | 0.00% | 0.38979 | 0.38979 | 0.38979 | 0.00 |
| 27 Jun 2024 | 0.38979 | 0.00 | 0.00% | 0.38979 | 0.38979 | 0.38979 | 0.00 |
| 26 Jun 2024 | 0.38979 | 0.02577 | 7.08% | 0.381 | 0.38979 | 0.37833 | 221.00 |
| 25 Jun 2024 | 0.36402 | -0.01785 | -4.67% | 0.36813 | 0.36813 | 0.35837 | 759.00 |
| 24 Jun 2024 | 0.38187 | 0.00 | 0.00% | 0.38187 | 0.38187 | 0.38187 | 0.00 |
| 23 Jun 2024 | 0.38187 | 0.00 | 0.00% | 0.38187 | 0.38187 | 0.38187 | 0.00 |
| 22 Jun 2024 | 0.38187 | 0.00 | 0.00% | 0.38187 | 0.38187 | 0.38187 | 0.00 |
| 21 Jun 2024 | 0.38187 | 0.00091 | 0.24% | 0.38187 | 0.38187 | 0.38187 | 446.00 |
| 20 Jun 2024 | 0.38096 | 0.00 | 0.00% | 0.38096 | 0.38096 | 0.38096 | 0.00 |
| 19 Jun 2024 | 0.38096 | 0.00 | 0.00% | 0.38096 | 0.38096 | 0.38096 | 0.00 |
| 18 Jun 2024 | 0.38096 | -0.0565 | -12.92% | 0.39865 | 0.39865 | 0.37905 | 2,697.00 |
| 17 Jun 2024 | 0.43746 | -0.01438 | -3.18% | 0.43746 | 0.43746 | 0.43746 | 93.00 |
| 16 Jun 2024 | 0.45184 | -0.01338 | -2.88% | 0.44847 | 0.45184 | 0.44847 | 650.00 |
| 15 Jun 2024 | 0.46522 | 0.00511 | 1.11% | 0.46522 | 0.46522 | 0.46522 | 77.00 |
| 14 Jun 2024 | 0.46011 | 0.00 | 0.00% | 0.46011 | 0.46011 | 0.46011 | 0.00 |
| 13 Jun 2024 | 0.46011 | 0.0032 | 0.70% | 0.46011 | 0.46011 | 0.46011 | 92.00 |
| 12 Jun 2024 | 0.45691 | -0.05309 | -10.41% | 0.4721 | 0.4721 | 0.44623 | 678.00 |
| 11 Jun 2024 | 0.510 | -0.04337 | -7.84% | 0.50424 | 0.510 | 0.50424 | 93.00 |
| 10 Jun 2024 | 0.55337 | 0.07695 | 16.15% | 0.48196 | 0.55337 | 0.48072 | 1,032.00 |
| 09 Jun 2024 | 0.47642 | -0.0356 | -6.95% | 0.4831 | 0.4831 | 0.47642 | 159.00 |
| 08 Jun 2024 | 0.51202 | -0.0497 | -8.85% | 0.55563 | 0.55968 | 0.51202 | 1,408.00 |
| 07 Jun 2024 | 0.56172 | 0.02898 | 5.44% | 0.54283 | 0.56172 | 0.533 | 2,049.00 |
| 06 Jun 2024 | 0.53274 | 0.00052 | 0.10% | 0.53274 | 0.53274 | 0.53274 | 72.00 |
| 05 Jun 2024 | 0.53222 | 0.01592 | 3.08% | 0.5163 | 0.53936 | 0.5163 | 13,979.00 |
| 04 Jun 2024 | 0.5163 | -0.00178 | -0.34% | 0.5163 | 0.52486 | 0.5163 | 1,853.00 |
| 03 Jun 2024 | 0.51808 | -0.01164 | -2.20% | 0.51656 | 0.51808 | 0.51656 | 62.00 |
| 02 Jun 2024 | 0.52972 | 0.00 | 0.00% | 0.52972 | 0.52972 | 0.52972 | 0.00 |
| 01 Jun 2024 | 0.52972 | -0.02283 | -4.13% | 0.52972 | 0.52972 | 0.52972 | 431.00 |
| 31 May 2024 | 0.55255 | 0.00 | 0.00% | 0.55255 | 0.55255 | 0.55255 | 0.00 |
| 30 May 2024 | 0.55255 | -0.0224 | -3.90% | 0.55255 | 0.55255 | 0.55255 | 280.00 |
| 29 May 2024 | 0.57495 | 0.00388 | 0.68% | 0.57025 | 0.57871 | 0.54956 | 417.00 |
