Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Uniswap | UNIUSD | Bitstamp | 5,231,140,669 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.2568 | -3.65% | 6.78 | 6.80 | 6.81 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.03 | 7.09 | 6.55 | 7.04 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 22:06:06 | 55.71 | 6.78 | USD |
UNIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 7.03 | 0.00 | -0.03% | 7.03 | 7.14 | 6.55 | 18,892.00 |
01 May 2024 | 7.04 | -0.680 | -8.80% | 7.69 | 7.70 | 6.80 | 38,937.00 |
30 Apr 2024 | 7.71 | -0.130 | -1.62% | 7.84 | 7.87 | 7.54 | 6,921.00 |
29 Apr 2024 | 7.84 | -0.160 | -1.97% | 7.98 | 8.22 | 7.80 | 5,181.00 |
28 Apr 2024 | 8.00 | 0.330 | 4.32% | 7.72 | 8.03 | 7.44 | 2,731.00 |
27 Apr 2024 | 7.67 | 0.00 | 0.06% | 7.87 | 7.88 | 7.55 | 16,216.00 |
26 Apr 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 7.66 | 0.00 |
25 Apr 2024 | 7.66 | -0.300 | -3.73% | 8.07 | 8.21 | 7.65 | 6,761.00 |
24 Apr 2024 | 7.96 | -0.270 | -3.22% | 8.18 | 8.35 | 7.93 | 7,850.00 |
23 Apr 2024 | 8.23 | 0.510 | 6.61% | 7.78 | 8.29 | 7.74 | 10,851.00 |
22 Apr 2024 | 7.72 | -0.100 | -1.25% | 7.79 | 7.91 | 7.59 | 1,507.00 |
21 Apr 2024 | 7.81 | 0.310 | 4.15% | 7.51 | 7.89 | 7.44 | 11,064.00 |
20 Apr 2024 | 7.50 | 0.230 | 3.13% | 7.23 | 7.67 | 6.75 | 17,664.00 |
19 Apr 2024 | 7.27 | 0.340 | 4.88% | 6.91 | 7.35 | 6.75 | 10,037.00 |
18 Apr 2024 | 6.94 | -0.250 | -3.52% | 7.13 | 7.24 | 6.68 | 12,741.00 |
17 Apr 2024 | 7.19 | -0.060 | -0.89% | 7.23 | 7.32 | 6.79 | 24,714.00 |
16 Apr 2024 | 7.25 | -0.270 | -3.58% | 7.39 | 7.90 | 7.04 | 29,644.00 |
15 Apr 2024 | 7.52 | 0.560 | 8.05% | 6.89 | 7.59 | 6.65 | 41,155.00 |
14 Apr 2024 | 6.96 | -0.980 | -12.29% | 7.92 | 8.00 | 5.93 | 91,586.00 |
13 Apr 2024 | 7.94 | -1.20 | -13.09% | 9.11 | 9.20 | 6.73 | 53,081.00 |
12 Apr 2024 | 9.13 | -0.890 | -8.91% | 9.90 | 9.92 | 8.73 | 95,610.00 |
11 Apr 2024 | 10.03 | -1.20 | -10.70% | 11.22 | 11.29 | 9.83 | 60,283.00 |
10 Apr 2024 | 11.23 | -0.390 | -3.36% | 11.65 | 11.67 | 11.04 | 18,738.00 |
09 Apr 2024 | 11.62 | 0.220 | 1.95% | 11.48 | 11.77 | 11.32 | 44,029.00 |
08 Apr 2024 | 11.40 | 0.050 | 0.43% | 11.20 | 11.45 | 11.20 | 1,759.00 |
07 Apr 2024 | 11.35 | 0.410 | 3.73% | 10.92 | 11.35 | 10.90 | 2,380.00 |
06 Apr 2024 | 10.94 | -0.040 | -0.35% | 10.96 | 11.05 | 10.45 | 18,994.00 |
05 Apr 2024 | 10.98 | 0.080 | 0.75% | 11.12 | 11.26 | 10.85 | 3,662.00 |
04 Apr 2024 | 10.90 | -0.420 | -3.72% | 11.30 | 11.40 | 10.67 | 23,420.00 |
03 Apr 2024 | 11.32 | -1.11 | -8.93% | 12.39 | 12.41 | 11.21 | 22,021.00 |