USD Coin Historical Data - USDCEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BSTP
USD Coin (Bitstamp:USDCEUR)
USD Coin (Bitstamp:USDCEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
USD Coin	USDCEUR	Bitstamp	28,069,238,036	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00094	0.10%	0.93655	0.93617	0.93662

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.93566	0.93683	0.93565	0.93561	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	18:37:25	84.17	0.93655	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
44,332.48	47,339.61	USDC	USDCUSD	USDCGBP	USDCBTC

USDCEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

USDCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.93561	0.00065	0.07%	0.93275	0.93742	0.930	1,912,046.00
26 Apr 2024	0.93496	0.00	0.00%	0.93496	0.93496	0.93496	0.00
25 Apr 2024	0.93496	0.00041	0.04%	0.93409	0.93649	0.93347	2,687,829.00
24 Apr 2024	0.93455	-0.00395	-0.42%	0.93837	0.94006	0.9339	1,905,959.00
23 Apr 2024	0.9385	-0.00061	-0.06%	0.9393	0.94153	0.93749	2,496,472.00
22 Apr 2024	0.93911	-0.00089	-0.09%	0.9398	0.94055	0.93836	213,703.00
21 Apr 2024	0.940	0.00049	0.05%	0.93961	0.94099	0.9393	309,630.00
20 Apr 2024	0.93951	-0.00047	-0.05%	0.94037	0.94325	0.93693	2,096,548.00
19 Apr 2024	0.93998	0.00111	0.12%	0.93855	0.94042	0.9357	2,881,525.00
18 Apr 2024	0.93887	-0.00311	-0.33%	0.94223	0.94506	0.93769	1,115,427.00
17 Apr 2024	0.94198	0.00013	0.01%	0.94174	0.94409	0.93888	3,041,694.00
16 Apr 2024	0.94185	0.00151	0.16%	0.94043	0.94241	0.93802	1,020,686.00
15 Apr 2024	0.94034	-0.01516	-1.59%	0.955	0.9635	0.93989	1,231,534.00
14 Apr 2024	0.9555	0.01249	1.32%	0.94303	0.95794	0.9414	956,528.00
13 Apr 2024	0.94301	0.01066	1.14%	0.93242	0.94399	0.93213	1,690,662.00
12 Apr 2024	0.93235	0.00181	0.19%	0.93053	0.93422	0.92694	1,204,309.00
11 Apr 2024	0.93054	0.00936	1.02%	0.9212	0.932	0.92054	2,512,218.00
10 Apr 2024	0.92118	0.00073	0.08%	0.92021	0.92232	0.9181	1,604,775.00
09 Apr 2024	0.92045	-0.00287	-0.31%	0.92396	0.924	0.91954	1,180,255.00
08 Apr 2024	0.92332	-0.00001	0.00%	0.92302	0.92372	0.92168	530,156.00
07 Apr 2024	0.92333	0.00045	0.05%	0.92297	0.92479	0.92274	338,371.00
06 Apr 2024	0.92288	-0.00058	-0.06%	0.9232	0.92695	0.92231	446,726.00
05 Apr 2024	0.92346	0.00028	0.03%	0.92314	0.92481	0.92011	707,770.00
04 Apr 2024	0.92318	-0.00623	-0.67%	0.92951	0.935	0.92302	3,022,492.00
03 Apr 2024	0.92941	-0.00173	-0.19%	0.93147	0.93284	0.926	1,357,486.00
02 Apr 2024	0.93114	0.00413	0.45%	0.92687	0.93204	0.92639	978,772.00
01 Apr 2024	0.92701	-0.00042	-0.05%	0.92726	0.92757	0.9242	592,547.00
31 Mar 2024	0.92743	0.00046	0.05%	0.92697	0.92744	0.921	365,119.00
30 Mar 2024	0.92697	0.00011	0.01%	0.92683	0.92855	0.92564	593,519.00
29 Mar 2024	0.92686	0.00183	0.20%	0.92481	0.92804	0.92341	698,180.00
28 Mar 2024	0.92503	0.00195	0.21%	0.92283	0.92544	0.9216	580,540.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions