Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,054,616.63 |
|
|||||
| News | - | ||||||
| Day High | 0.8076 | Low High |
|||||
| Day Low | 0.8032 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCGBP | Crypto | 28,072,045,240 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0005 | -0.06% | 0.8042 | 0.8042 | 0.8043 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8047 | 0.8076 | 0.8032 | 0.8047 | 0.6751 - 1.21 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 21:30:09 | 96.46 | 0.8042 | GBP |
USD Coin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 17/4/2024 | 18:36 | Cointelegraph | Stablecoin competition crucial for regulatory engagement —.. |
| 16/4/2024 | 20:30 | NEWSBTC | Ethereum Fire Sale? Deep-Pocketed Investor Snags Nearly.. |
| 11/4/2024 | 23:29 | Cointelegraph | Circle enables USDC transfers for BlackRock’s first.. |
| 05/4/2024 | 00:09 | Cointelegraph | Ripple to launch US dollar stablecoin, aims to compete with.. |
| 30/3/2024 | 05:30 | NEWSBTC | Coinbase Sees Largest USDC Inflow Ever, What This Could Mean.. |
| 30/3/2024 | 00:01 | Cointelegraph | Stablecoin delistings in Europe spell change for crypto.. |
| 29/3/2024 | 01:00 | NEWSBTC | Dogecoin Soars 17% To Break $0.21 As Volume Explodes |
Historical USDCGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7964 | 0.8209 | 0.795 | 5,667,797.20 | 0.0078 | 0.98% |
| 1 Month | 0.7903 | 0.8209 | 0.7736 | 4,264,565.69 | 0.0139 | 1.76% |
| 3 Months | 0.7878 | 0.8209 | 0.6751 | 3,967,656.83 | 0.0164 | 2.08% |
| 6 Months | 0.820 | 1.21 | 0.6751 | 2,794,130.27 | -0.0158 | -1.93% |
| 1 Year | 0.8036 | 1.21 | 0.6751 | 1,619,659.76 | 0.0006 | 0.07% |
| 3 Years | 0.72203 | 1.21 | 0.501 | 1,104,401.08 | 0.08217 | 11.38% |
| 5 Years | 0.740103 | 6.27 | 0.000913 | 849,536.29 | 0.064097 | 8.66% |
