USD CoinUSDC

US$ 0.9998

-0.0001

(

-0.01%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 7

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.9998

Exchange

CAPI

Ask

US$ 0.9999

Last Trade Time

04:34:28

Volume (24h)

$ 132,987,128

Last Trade Size

588.50

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.9998

Fully Diluted Market Cap

US$ 56,090,902,100

Genesis Date

10/9/2018

Days Range 0.9998-0.9999

52 Weeks Range 0.97001-1.05

Circulating Supply 56,102,122,524 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9992	Binance	487022885	/cdn/crypto/logos/exchanges/BINA.png	$ 486,630,235.63	1752813273	USDC/USDT	https://www.binance.com/en/trade/USDC_USDT	USDT	1	https://www.binance.com/en/trade/USDC_USDT	93.9986876074	Recently
0.9999	Kraken	8471406.99358	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8,470,347.24	1752812706	USDC/USD	https://trade.kraken.com/markets/kraken/USDC/USD	USD	2	https://trade.kraken.com/markets/kraken/USDC/USD	1.63503844298	9 minutes ago
0.9993	DigiFinex	8149081	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,142,548.05	1752813208	USDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/USDC	1.5728273615	Recently
0.9993	OKX	5437906.26941	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,433,975.38	1752813247	USDC/USDT	https://www.okx.com/trade-spot/USDC-USDT	USDT	4	https://www.okx.com/trade-spot/USDC-USDT	1.04955243049	Recently
0.9991	LBank	2793573.84	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,791,071.13	1752812627	USDC/USDT	https://www.lbank.info/exchange/usdc/usdt	USDT	5	https://www.lbank.info/exchange/usdc/usdt	0.539178512514	11 minutes ago
0.8593	Coinbase	1560391.13	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,340,144.61	1752813262	USDC/EUR	https://pro.coinbase.com/trade/USDC-EUR	EUR	6	https://pro.coinbase.com/trade/USDC-EUR	0.301165967538	Recently
0.85951	Bitvavo	1354855.08398	/cdn/crypto/logos/exchanges/BITV.png	€ 1,164,051.98	1752813269	USDC/EUR	https://account.bitvavo.com/markets/USDC-EUR	EUR	7	https://account.bitvavo.com/markets/USDC-EUR	0.261496130293	Recently
0.9993	Gate.io	767393.93	/cdn/crypto/logos/exchanges/GATE.png	$ 766,900.49	1752812528	USDC/USDT	https://gate.io/trade/USDC_USDT	USDT	8	https://gate.io/trade/USDC_USDT	0.148112182239	12 minutes ago
0.9993	LATOKEN	656689.5	/cdn/crypto/logos/exchanges/LATK.png	$ 656,276.54	1752812533	USDC/USDT	https://exchange.latoken.com/exchange/USDC-USDT	USDT	9	https://exchange.latoken.com/exchange/USDC-USDT	0.126745483768	12 minutes ago
0.85955	Bitstamp	644435.81197	/cdn/crypto/logos/exchanges/BSTP.png	€ 553,940.96	1752813270	USDC/EUR	https://www.bitstamp.net/markets/usdc/eur	EUR	10	https://www.bitstamp.net/markets/usdc/eur	0.124380439684	Recently
0.9992	Kucoin	478005.93	/cdn/crypto/logos/exchanges/KUCN.png	$ 477,656.47	1752812517	USDC/USDT	https://trade.kucoin.com/USDC-USDT	USDT	11	https://trade.kucoin.com/USDC-USDT	0.0922583547353	13 minutes ago
0.99994	Bitstamp	352501.25113	/cdn/crypto/logos/exchanges/BSTP.png	US$ 352,486.64	1752812182	USDC/USD	https://www.bitstamp.net/markets/usdc/usd	USD	12	https://www.bitstamp.net/markets/usdc/usd	0.0680351088352	18 minutes ago
0.7444	Coinbase	325359.3	/cdn/crypto/logos/exchanges/GDAX.png	£ 242,092.98	1752813207	USDC/GBP	https://pro.coinbase.com/trade/USDC-GBP	GBP	13	https://pro.coinbase.com/trade/USDC-GBP	0.0627965299841	Recently
0.99926	Bitstamp	39286.86104	/cdn/crypto/logos/exchanges/BSTP.png	$ 39,254.58	1752813270	USDC/USDT	https://www.bitstamp.net/markets/usdc/usdt	USDT	14	https://www.bitstamp.net/markets/usdc/usdt	0.00758262802779	Recently
0.99999	Bitfinex	29292.9595054	/cdn/crypto/logos/exchanges/BFNX.png	US$ 29,290.60	1752811257	UDC/USD	https://www.bitfinex.com/t/UDC:USD	USD	15	https://www.bitfinex.com/t/UDC:USD	0.00565373791345	34 minutes ago
0.8598	CEX.IO	15030	/cdn/crypto/logos/exchanges/CXIO.png	€ 12,946.22	1752803935	USDC/EUR	https://cex.io/usdc-eur	EUR	16	https://cex.io/usdc-eur	0.00290089094014	3 hours ago
0.9992	HTX	6835.4416	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,830.43	1752800016	USDC/USDT	https://www.huobi.com/en-us/exchange/usdc_usdt	USDT	17	https://www.huobi.com/en-us/exchange/usdc_usdt	0.00131928613502	4 hours ago
0.99946	CEX.IO	4843.889587	/cdn/crypto/logos/exchanges/CXIO.png	$ 4,841.27	1752806427	USDC/USDT	https://cex.io/usdc-usdt	USDT	18	https://cex.io/usdc-usdt	0.000934903221423	2 hours ago
0.999398	EXMO	3920.33979803	/cdn/crypto/logos/exchanges/EXMO.png	$ 3,917.70	1752813129	USDC/USDT	https://exmo.com/en/trade#?pair=USDC_USDT	USDT	19	https://exmo.com/en/trade#?pair=USDC_USDT	0.000756651909673	Recently
1	EXMO	2987.55984273	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2,987.65	1752813242	USDC/USD	https://exmo.com/en/trade#?pair=USDC_USD	USD	20	https://exmo.com/en/trade#?pair=USDC_USD	0.000576619113833	Recently
1.03	Mercatox	3.7862595	/cdn/crypto/logos/exchanges/MRTX.png	$ 3.90	1733367925	USDC/USDT	https://mercatox.com/exchange/USDC/USDT	USDT	21	https://mercatox.com/exchange/USDC/USDT	7.30773511682E-7	8 months ago
0.00029371	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752796920	USDC/ETH	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	ETH	22	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	5 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		USDC/USDT	https://crypto.com/exchange/trade/USDC_USDT	USDT	23	https://crypto.com/exchange/trade/USDC_USDT	0	-
3.367E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752796936	USDC/BTC	https://exchange.latoken.com/exchange/USDC-BTC	BTC	24	https://exchange.latoken.com/exchange/USDC-BTC	0	5 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDC/USDT	https://www.southxchange.com/Market/Book/USDC/USDT	USDT	25	https://www.southxchange.com/Market/Book/USDC/USDT	0	-
0.999223	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1752796920	USDC/USDT	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	USDT	26	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	5 hours ago
0.9998	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752796936	USDC/USDT	https://www.bibox.com/en/exchange/basic/USDC_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/USDC_USDT	0	5 hours ago
0.0003761	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1752796936	USDC/ETH	https://exmo.com/en/trade#?pair=USDC_ETH	ETH	28	https://exmo.com/en/trade#?pair=USDC_ETH	0	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDC	EUR	29	https://bittrex.com/Market/Index?MarketName=EUR-USDC	0	-
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		USDC/USD	https://gemini.com/?symbol=USDCUSD	USD	30	https://gemini.com/?symbol=USDCUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		USDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-USDC	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDC/USD	https://bittrex.com/Market/Index?MarketName=USD-USDC	USD	32	https://bittrex.com/Market/Index?MarketName=USD-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		USDC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-USDC	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-USDC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		USDC/USDT	https://trade.kraken.com/markets/kraken/USDC/USDT	USDT	34	https://trade.kraken.com/markets/kraken/USDC/USDT	0	-
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1752796926	USDC/USD	https://cex.io/usdc-usd	USD	35	https://cex.io/usdc-usd	0	5 hours ago
0.0044999	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1752796928	USDC/ETH	https://trade.kucoin.com/USDC-ETH	ETH	36	https://trade.kucoin.com/USDC-ETH	0	5 hours ago
0.00015248	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752796928	USDC/BTC	https://trade.kucoin.com/USDC-BTC	BTC	37	https://trade.kucoin.com/USDC-BTC	0	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDC	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-USDC	0	-
1.574E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1752796936	USDC/BTC	https://exmo.com/en/trade#?pair=USDC_BTC	BTC	39	https://exmo.com/en/trade#?pair=USDC_BTC	0	5 hours ago
1	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	USDC/USDT	https://tidex.com/exchange/USDC/USDT	USDT	40	https://tidex.com/exchange/USDC/USDT	0	5 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9999	-0.0001	-0.0100010001	0.9987	1	46898718.4656	CX
4	0.9999	-0.0001	-0.0100010001	0.9987	1	40317526.5969	CX
12	1	-0.0002	-0.02	0.99746	1.01	33139481.0751	CX
26	1	-0.0002	-0.02	0.99002	1.01	35989653.7975	CX
52	0.9999	-0.0001	-0.0100010001	0.97001	1.05	29765197.0907	CX
156	1	-0.0002	-0.02	0.80526	1.29	23084649.4258	CX
260	1	-0.0002	-0.02	0.64	17	20671374.5994	CX

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

TheFinalCD

2 years ago

Read Full Thread

This guy bought 3T $PEPE with 3.5M $USDC from Jun 7 to Jun 9 and deposited 3T $PEPE($2.8M) to #Binance on Jun 10, losing ~$620K. Then bought 4.57T $PEPE($6.55M) at an average buying price of $0.000001434 on Jun 22 and Jul 21. Address:https://t.co/9C816txitc pic.twitter.com/44jHdvBE69—... This guy bought 3T $PEPE with 3.5M $USDC from Jun 7 to Jun 9 and deposited 3T $PEPE($2.8M) to #Binance on Jun 10, losing ~$620K. Then bought 4.57T $PEPE($6.55M) at an average buying price of $0.000001434 on Jun 22 and Jul 21. Address:https://t.co/9C816txitc pic.twitter.com/44jHdvBE69— Lookonchain (@lookonchain) July 30, 2023 $PEPEUSD $USDC Show more

👍️0

Read Full Thread

Ace Trader

2 years ago

Read Full Thread

Castro did this in early 2000’s with the Cuban paso, it was like $0.25 to US dollar he created a tourist paso matched to the EU then fazed out the local one! That’s how he made billions some say he was worth over 50 billion at the time

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

How will Funds respond to the $USDC depegging?Panic selling $USDC or buying $USDC at the bottom?1.🧵Here are the operations of Funds👇Hope it can be helpful to you. pic.twitter.com/x4PYEyZbev— Lookonchain (@lookonchain) March 11, 2023

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

what was todays low? ihub shows todays range .80526 - 0.99975

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

stable my @$$

👍️0

Read Full Thread

Longer Than Most

2 years ago

Read Full Thread

BLOCKS DUMPING. Bye bye

👍️0

Read Full Thread

millionareinprogress

3 years ago

Read Full Thread

Thank you

👍️0

Read Full Thread

millionareinprogress

4 years ago

Read Full Thread

Thanks

👍️0

Read Full Thread

Ace Trader

4 years ago

Read Full Thread

I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half... I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half or off with an exchange for a coin backed dollar Show more

👍️0

Read Full Thread

millionareinprogress

5 years ago

Read Full Thread

Any evaluations on this?

👍️0

Read Full Thread

apple1732

5 years ago

Read Full Thread

https://decrypt.co/49088/us-government-use-usdc-stablecoin-bypass-venezuela-maduro

👍️0

Read Full Thread

apple1732

5 years ago

Read Full Thread

https://cointelegraph.com/news/joint-coinbase-circle-stablecoin-project-usdc-listed-on-competitor-kraken/amp

👍️0

Read Full Thread

apple1732

6 years ago

Read Full Thread

https://decrypt.co/14336/bitpay-merchants-can-now-accept-3-stablecoins-as-payment

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1752796200	0.9999	0	0.00	0.9998	1	0.9994	65314690
1752709800	0.9999	0	0.00	0.9999	1	0.9992	56388732
1752623400	0.9999	0.0001	0.01	0.9999	1	0.9998	51905933
1752537000	0.9998	0	0.00	0.9998	1	0.9987	52859135
1752450600	0.9998	-0.0001	-0.01	0.9999	0.9999	0.9997	22464022
1752364200	0.9999	-0.0001	-0.01	0.9999	1	0.9997	33149973
1752277800	1	0.0002	0.02	0.9999	1	0.9998	46208541
1752191400	0.9998	-0.0002	-0.02	1	1	0.9998	62012527
1752105000	1	0.0002	0.02	0.9999	1	0.9998	42213158
1752018600	0.9998	0	0.00	0.9998	1	0.9998	36147544
1751932200	0.9998	-0.0001	-0.01	0.9999	0.9999	0.9998	35225885
1751845800	0.9999	0.0001	0.01	0.9999	1	0.9998	24250136
1751759400	0.9998	0	0.00	0.9998	0.9999	0.9998	9913649
1751673000	0.9998	-0.0001	-0.01	0.9998	1	0.9998	22573162
1751586600	0.9999	0.0001	0.01	0.9998	1	0.9998	31730500
1751500200	0.9998	0	0.00	0.9998	1	0.9998	62566509
1751413800	0.9998	-0.0001	-0.01	0.9999	0.9999	0.9998	25657241
1751327400	0.9999	0	0.00	0.9999	0.9999	0.9998	40498661
1751241000	0.9999	0.0001	0.01	0.9998	0.9999	0.9998	16270252
1751154600	0.9998	0	0.00	0.9999	0.9999	0.9997	11715289
1751068200	0.9998	0	0.00	0.9999	0.9999	0.9997	33514167
1750981800	0.9998	0	0.00	0.9999	0.9999	0.9998	32190456
1750895400	0.9998	-0.0001	-0.01	0.9999	1	0.9998	47354051
1750809000	0.9999	0.0001	0.01	0.9999	1	0.99975	82932536
1750722600	0.9998	0	0.00	0.9998	1	0.9997	70333263
1750636200	0.9998	0.0001	0.01	0.9998	1	0.9997	39026378
1750549800	0.9997	0	0.00	0.9997	1	0.9997	26261330
1750463400	0.9997	-0.0002	-0.02	0.9999	1	0.9997	48213010
1750377000	0.9999	0.0001	0.01	0.9997	1	0.9997	34278951
1750290600	0.9998	0.0001	0.01	0.9998	1	0.9996	46557541
1750204200	0.9997	-0.0001	-0.01	0.9998	1	0.9997	55294706
1750117800	0.9998	0	0.00	0.9997	1	0.9997	44220318
1750031400	0.9998	0	0.00	0.9997	1	0.9997	19911528
1749945000	0.9998	0.0001	0.01	0.9997	0.99998	0.9997	12298788
1749858600	0.9997	-0.0001	-0.01	0.99993	0.99999	0.9996	29976542
1749772200	0.9998	0.0001	0.01	0.9998	1	0.9997	34017521
1749685800	0.9997	-0.00018	-0.02	0.9998	1	0.99941	30999634
1749599400	0.99988	8.0E-5	0.01	0.9998	1	0.9996	32815016
1749513000	0.9998	0	0.00	0.9998	1	0.9995	9269025
1749426600	0.9998	0	0.00	0.9997	1	0.9997	10507487
1749340200	0.9998	0.0001	0.01	0.99986	1	0.9997	14999173
1749253800	0.9997	0	0.00	0.9997	1	0.9996	28856393
1749167400	0.9997	-0.0001	-0.01	0.9997	1.01	0.9997	32450490
1749081000	0.9998	0.0001	0.01	0.9997	1	0.9997	34794505
1748994600	0.9997	-0.0001	-0.01	0.9998	1	0.9997	91956102
1748908200	0.9998	0	0.00	0.9998	1	0.99963	52375011
1748821800	0.9998	0	0.00	0.9998	1	0.9995	15297747
1748735400	0.9998	-0.0001	-0.01	1	1.01	0.9997	9357587
1748649000	0.9999	0.00016	0.02	0.99972	1.01	0.9997	28961875
1748562600	0.99974	-6.0E-5	-0.01	0.9998	1	0.99957	20946722
1748476200	0.9998	0	0.00	0.99994	0.99997	0.99968	37621792
1748389800	0.9998	0	0.00	0.9998	0.99996	0.99746	43045958
1748303400	0.9998	0	0.00	0.99998	0.99999	0.9995	15711504
1748217000	0.9998	0	0.00	0.9998	0.99996	0.9997	17775758
1748130600	0.9998	0	0.00	0.9998	0.99999	0.9997	8543629
1748044200	0.9998	0.0001	0.01	0.9997	1	0.99756	46091065
1747957800	0.9997	-0.0001	-0.01	0.9997	1	0.99912	44849022
1747871400	0.9998	-0.0001	-0.01	0.9999	1	0.9997	65294609
1747785000	0.9999	0	0.00	0.99994	0.99997	0.9997	26352005
1747698600	0.9999	5.0E-5	0.01	0.9999	1	0.9996	28372516
1747612200	0.99985	-5.0E-5	-0.01	0.9999	1	0.9997	8342271
1747525800	0.9999	0.0001	0.01	0.9998	1	0.9997	12625921
1747439400	0.9998	-0.0001	-0.01	0.9999	1	0.9997	20528279
1747353000	0.9999	0	0.00	0.9999	1	0.9998	55631650
1747266600	0.9999	0	0.00	1	1	0.99989	24014192
1747180200	0.9999	-0.0001	-0.01	1	1	0.99986	27436893
1747093800	1	4.0E-5	0.00	0.99999	1	0.9998	38540123
1747007400	0.99996	-3.0E-5	-0.00	1	1	0.99978	24128039
1746921000	0.99999	-1.0E-5	-0.00	1	1	0.9998	31475704
1746834600	1	0.0001	0.01	1	1	0.99979	39664149
1746748200	0.9999	0	0.00	1	1	0.9997	34538025
1746661800	0.9999	0	0.00	0.99997	1	0.99963	30184847
1746575400	0.9999	-0.0001	-0.01	0.9999	1	0.9998	42559212
1746489000	1	0	0.00	1	1	0.99986	22086612
1746402600	1	0	0.00	0.9999	1	0.9999	12073684
1746316200	1	0	0.00	0.9999	1	0.99986	6235690
1746229800	1	0	0.00	1	1	0.9995	27684779
1746143400	1	0	0.00	0.9999	1	0.99986	18877021
1746057000	1	0.0001	0.01	0.9999	1	0.9998	33025008
1745970600	0.9999	0	0.00	0.9999	1	0.99936	38752660
1745884200	0.9999	0	0.00	0.9998	1	0.9998	29478304
1745797800	0.9999	-0.0001	-0.01	0.9999	1	0.9998	18044774
1745711400	1	0.0001	0.01	0.9999	1	0.9998	12565866
1745625000	0.9999	-0.0001	-0.01	1	1	0.99986	22531414
1745538600	1	0	0.00	1	1	0.9999	35073266
1745452200	1	0	0.00	1	1	0.9998	30873946
1745365800	1	0.0001	0.01	0.9999	1	0.9996	35618420
1745279400	0.9999	0	0.00	1	1	0.9998	30253408
1745193000	0.9999	0	0.00	1	1	0.9998	7299270
1745106600	0.9999	0	0.00	0.99993	1	0.9998	5584047
1745020200	0.9999	-0.0001	-0.01	1	1	0.9998	13621189