ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
USD CoinUSDC
US$ 0.9998
-0.0001
(
-0.01%
)
Info
Rank Rank 7
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.9998
Exchange
CAPI
Ask
US$ 0.9999
Last Trade Time
04:34:28
Volume (24h)
$ 132,987,128
Last Trade Size
588.50
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.9998
Fully Diluted Market Cap
US$ 56,090,902,100
Genesis Date
10/9/2018
Days Range 0.9998-0.9999
52 Weeks Range 0.97001-1.05
Circulating Supply 56,102,122,524 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.9992Binance487022885/cdn/crypto/logos/exchanges/BINA.png$ 486,630,235.631752813273USDC/USDThttps://www.binance.com/en/trade/USDC_USDTUSDT1https://www.binance.com/en/trade/USDC_USDT93.9986876074Recently
0.9999Kraken8471406.99358/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8,470,347.241752812706USDC/USDhttps://trade.kraken.com/markets/kraken/USDC/USDUSD2https://trade.kraken.com/markets/kraken/USDC/USD1.635038442989 minutes ago
0.9993DigiFinex8149081/cdn/crypto/logos/exchanges/DGFX.png$ 8,142,548.051752813208USDC/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDCUSDT3https://www.digifinex.com/en-ww/trade/USDT/USDC1.5728273615Recently
0.9993OKX5437906.26941/cdn/crypto/logos/exchanges/OKEX.png$ 5,433,975.381752813247USDC/USDThttps://www.okx.com/trade-spot/USDC-USDTUSDT4https://www.okx.com/trade-spot/USDC-USDT1.04955243049Recently
0.9991LBank2793573.84/cdn/crypto/logos/exchanges/LBNK.png$ 2,791,071.131752812627USDC/USDThttps://www.lbank.info/exchange/usdc/usdtUSDT5https://www.lbank.info/exchange/usdc/usdt0.53917851251411 minutes ago
0.8593Coinbase1560391.13/cdn/crypto/logos/exchanges/GDAX.png€ 1,340,144.611752813262USDC/EURhttps://pro.coinbase.com/trade/USDC-EUREUR6https://pro.coinbase.com/trade/USDC-EUR0.301165967538Recently
0.85951Bitvavo1354855.08398/cdn/crypto/logos/exchanges/BITV.png€ 1,164,051.981752813269USDC/EURhttps://account.bitvavo.com/markets/USDC-EUREUR7https://account.bitvavo.com/markets/USDC-EUR0.261496130293Recently
0.9993Gate.io767393.93/cdn/crypto/logos/exchanges/GATE.png$ 766,900.491752812528USDC/USDThttps://gate.io/trade/USDC_USDTUSDT8https://gate.io/trade/USDC_USDT0.14811218223912 minutes ago
0.9993LATOKEN656689.5/cdn/crypto/logos/exchanges/LATK.png$ 656,276.541752812533USDC/USDThttps://exchange.latoken.com/exchange/USDC-USDTUSDT9https://exchange.latoken.com/exchange/USDC-USDT0.12674548376812 minutes ago
0.85955Bitstamp644435.81197/cdn/crypto/logos/exchanges/BSTP.png€ 553,940.961752813270USDC/EURhttps://www.bitstamp.net/markets/usdc/eurEUR10https://www.bitstamp.net/markets/usdc/eur0.124380439684Recently
0.9992Kucoin478005.93/cdn/crypto/logos/exchanges/KUCN.png$ 477,656.471752812517USDC/USDThttps://trade.kucoin.com/USDC-USDTUSDT11https://trade.kucoin.com/USDC-USDT0.092258354735313 minutes ago
0.99994Bitstamp352501.25113/cdn/crypto/logos/exchanges/BSTP.pngUS$ 352,486.641752812182USDC/USDhttps://www.bitstamp.net/markets/usdc/usdUSD12https://www.bitstamp.net/markets/usdc/usd0.068035108835218 minutes ago
0.7444Coinbase325359.3/cdn/crypto/logos/exchanges/GDAX.png£ 242,092.981752813207USDC/GBPhttps://pro.coinbase.com/trade/USDC-GBPGBP13https://pro.coinbase.com/trade/USDC-GBP0.0627965299841Recently
0.99926Bitstamp39286.86104/cdn/crypto/logos/exchanges/BSTP.png$ 39,254.581752813270USDC/USDThttps://www.bitstamp.net/markets/usdc/usdtUSDT14https://www.bitstamp.net/markets/usdc/usdt0.00758262802779Recently
0.99999Bitfinex29292.9595054/cdn/crypto/logos/exchanges/BFNX.pngUS$ 29,290.601752811257UDC/USDhttps://www.bitfinex.com/t/UDC:USDUSD15https://www.bitfinex.com/t/UDC:USD0.0056537379134534 minutes ago
0.8598CEX.IO15030/cdn/crypto/logos/exchanges/CXIO.png€ 12,946.221752803935USDC/EURhttps://cex.io/usdc-eurEUR16https://cex.io/usdc-eur0.002900890940143 hours ago
0.9992HTX6835.4416/cdn/crypto/logos/exchanges/HUOB.png$ 6,830.431752800016USDC/USDThttps://www.huobi.com/en-us/exchange/usdc_usdtUSDT17https://www.huobi.com/en-us/exchange/usdc_usdt0.001319286135024 hours ago
0.99946CEX.IO4843.889587/cdn/crypto/logos/exchanges/CXIO.png$ 4,841.271752806427USDC/USDThttps://cex.io/usdc-usdtUSDT18https://cex.io/usdc-usdt0.0009349032214232 hours ago
0.999398EXMO3920.33979803/cdn/crypto/logos/exchanges/EXMO.png$ 3,917.701752813129USDC/USDThttps://exmo.com/en/trade#?pair=USDC_USDTUSDT19https://exmo.com/en/trade#?pair=USDC_USDT0.000756651909673Recently
1EXMO2987.55984273/cdn/crypto/logos/exchanges/EXMO.pngUS$ 2,987.651752813242USDC/USDhttps://exmo.com/en/trade#?pair=USDC_USDUSD20https://exmo.com/en/trade#?pair=USDC_USD0.000576619113833Recently
1.03Mercatox3.7862595/cdn/crypto/logos/exchanges/MRTX.png$ 3.901733367925USDC/USDThttps://mercatox.com/exchange/USDC/USDTUSDT21https://mercatox.com/exchange/USDC/USDT7.30773511682E-78 months ago
0.00029371SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752796920USDC/ETHhttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48ETH22https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb4805 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -USDC/USDThttps://crypto.com/exchange/trade/USDC_USDTUSDT23https://crypto.com/exchange/trade/USDC_USDT0-
3.367E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752796936USDC/BTChttps://exchange.latoken.com/exchange/USDC-BTCBTC24https://exchange.latoken.com/exchange/USDC-BTC05 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -USDC/USDThttps://www.southxchange.com/Market/Book/USDC/USDTUSDT25https://www.southxchange.com/Market/Book/USDC/USDT0-
0.999223SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001752796920USDC/USDThttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48USDT26https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb4805 hours ago
0.9998Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752796936USDC/USDThttps://www.bibox.com/en/exchange/basic/USDC_USDTUSDT27https://www.bibox.com/en/exchange/basic/USDC_USDT05 hours ago
0.0003761EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001752796936USDC/ETHhttps://exmo.com/en/trade#?pair=USDC_ETHETH28https://exmo.com/en/trade#?pair=USDC_ETH05 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -USDC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-USDCEUR29https://bittrex.com/Market/Index?MarketName=EUR-USDC0-
Gemini/cdn/crypto/logos/exchanges/GEMN.pngUS$ -USDC/USDhttps://gemini.com/?symbol=USDCUSDUSD30https://gemini.com/?symbol=USDCUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -USDC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-USDCUSDT31https://bittrex.com/Market/Index?MarketName=USDT-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -USDC/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDCUSD32https://bittrex.com/Market/Index?MarketName=USD-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -USDC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-USDCETH33https://bittrex.com/Market/Index?MarketName=ETH-USDC0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -USDC/USDThttps://trade.kraken.com/markets/kraken/USDC/USDTUSDT34https://trade.kraken.com/markets/kraken/USDC/USDT0-
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752796926USDC/USDhttps://cex.io/usdc-usdUSD35https://cex.io/usdc-usd05 hours ago
0.0044999Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001752796928USDC/ETHhttps://trade.kucoin.com/USDC-ETHETH36https://trade.kucoin.com/USDC-ETH05 hours ago
0.00015248Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752796928USDC/BTChttps://trade.kucoin.com/USDC-BTCBTC37https://trade.kucoin.com/USDC-BTC05 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -USDC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-USDCBTC38https://bittrex.com/Market/Index?MarketName=BTC-USDC0-
1.574E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001752796936USDC/BTChttps://exmo.com/en/trade#?pair=USDC_BTCBTC39https://exmo.com/en/trade#?pair=USDC_BTC05 hours ago
1Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320USDC/USDThttps://tidex.com/exchange/USDC/USDTUSDT40https://tidex.com/exchange/USDC/USDT05 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.9999-0.0001-0.01000100010.9987146898718.4656CX
40.9999-0.0001-0.01000100010.9987140317526.5969CX
121-0.0002-0.020.997461.0133139481.0751CX
261-0.0002-0.020.990021.0135989653.7975CX
520.9999-0.0001-0.01000100010.970011.0529765197.0907CX
1561-0.0002-0.020.805261.2923084649.4258CX
2601-0.0002-0.020.641720671374.5994CX

About USDC

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

Crypto Chat

View Posts
TheFinalCD
This guy bought 3T $PEPE with 3.5M $USDC from Jun 7 to Jun 9 and deposited 3T $PEPE($2.8M) to #Binance on Jun 10, losing ~$620K. Then bought 4.57T $PEPE($6.55M) at an average buying price of $0.000001434 on Jun 22 and Jul 21. Address:https://t.co/9C816txitc pic.twitter.com/44jHdvBE69—... This guy bought 3T $PEPE with 3.5M $USDC from Jun 7 to Jun 9 and deposited 3T $PEPE($2.8M) to #Binance on Jun 10, losing ~$620K. Then bought 4.57T $PEPE($6.55M) at an average buying price of $0.000001434 on Jun 22 and Jul 21. Address:https://t.co/9C816txitc pic.twitter.com/44jHdvBE69— Lookonchain (@lookonchain) July 30, 2023 $PEPEUSD $USDC Show more
👍️0
Ace Trader
Castro did this in early 2000’s with the Cuban paso, it was like $0.25 to US dollar he created a tourist paso matched to the EU then fazed out the local one! That’s how he made billions some say he was worth over 50 billion at the time
👍️0
TheFinalCD
How will Funds respond to the $USDC depegging?Panic selling $USDC or buying $USDC at the bottom?1.🧵Here are the operations of Funds👇Hope it can be helpful to you. pic.twitter.com/x4PYEyZbev— Lookonchain (@lookonchain) March 11, 2023
👍️0
TheFinalCD
what was todays low? ihub shows todays range .80526 - 0.99975
👍️0
TheFinalCD
stable my @$$
👍️0
Longer Than Most
BLOCKS DUMPING. Bye bye
👍️0
millionareinprogress
Thank you
👍️0
millionareinprogress
Thanks
👍️0
Ace Trader
I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half... I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half or off with an exchange for a coin backed dollar Show more
👍️0
millionareinprogress
Any evaluations on this?
👍️0
apple1732
https://decrypt.co/49088/us-government-use-usdc-stablecoin-bypass-venezuela-maduro
👍️0
apple1732
https://cointelegraph.com/news/joint-coinbase-circle-stablecoin-project-usdc-listed-on-competitor-kraken/amp
👍️0
apple1732
https://decrypt.co/14336/bitpay-merchants-can-now-accept-3-stablecoins-as-payment
👍️0
DateCloseChangeChange %OpenHighLowVolume
17527962000.999900.000.999810.999465314690
17527098000.999900.000.999910.999256388732
17526234000.99990.00010.010.999910.999851905933
17525370000.999800.000.999810.998752859135
17524506000.9998-0.0001-0.010.99990.99990.999722464022
17523642000.9999-0.0001-0.010.999910.999733149973
175227780010.00020.020.999910.999846208541
17521914000.9998-0.0002-0.02110.999862012527
175210500010.00020.020.999910.999842213158
17520186000.999800.000.999810.999836147544
17519322000.9998-0.0001-0.010.99990.99990.999835225885
17518458000.99990.00010.010.999910.999824250136
17517594000.999800.000.99980.99990.99989913649
17516730000.9998-0.0001-0.010.999810.999822573162
17515866000.99990.00010.010.999810.999831730500
17515002000.999800.000.999810.999862566509
17514138000.9998-0.0001-0.010.99990.99990.999825657241
17513274000.999900.000.99990.99990.999840498661
17512410000.99990.00010.010.99980.99990.999816270252
17511546000.999800.000.99990.99990.999711715289
17510682000.999800.000.99990.99990.999733514167
17509818000.999800.000.99990.99990.999832190456
17508954000.9998-0.0001-0.010.999910.999847354051
17508090000.99990.00010.010.999910.9997582932536
17507226000.999800.000.999810.999770333263
17506362000.99980.00010.010.999810.999739026378
17505498000.999700.000.999710.999726261330
17504634000.9997-0.0002-0.020.999910.999748213010
17503770000.99990.00010.010.999710.999734278951
17502906000.99980.00010.010.999810.999646557541
17502042000.9997-0.0001-0.010.999810.999755294706
17501178000.999800.000.999710.999744220318
17500314000.999800.000.999710.999719911528
17499450000.99980.00010.010.99970.999980.999712298788
17498586000.9997-0.0001-0.010.999930.999990.999629976542
17497722000.99980.00010.010.999810.999734017521
17496858000.9997-0.00018-0.020.999810.9994130999634
17495994000.999888.0E-50.010.999810.999632815016
17495130000.999800.000.999810.99959269025
17494266000.999800.000.999710.999710507487
17493402000.99980.00010.010.9998610.999714999173
17492538000.999700.000.999710.999628856393
17491674000.9997-0.0001-0.010.99971.010.999732450490
17490810000.99980.00010.010.999710.999734794505
17489946000.9997-0.0001-0.010.999810.999791956102
17489082000.999800.000.999810.9996352375011
17488218000.999800.000.999810.999515297747
17487354000.9998-0.0001-0.0111.010.99979357587
17486490000.99990.000160.020.999721.010.999728961875
17485626000.99974-6.0E-5-0.010.999810.9995720946722
17484762000.999800.000.999940.999970.9996837621792
17483898000.999800.000.99980.999960.9974643045958
17483034000.999800.000.999980.999990.999515711504
17482170000.999800.000.99980.999960.999717775758
17481306000.999800.000.99980.999990.99978543629
17480442000.99980.00010.010.999710.9975646091065
17479578000.9997-0.0001-0.010.999710.9991244849022
17478714000.9998-0.0001-0.010.999910.999765294609
17477850000.999900.000.999940.999970.999726352005
17476986000.99995.0E-50.010.999910.999628372516
17476122000.99985-5.0E-5-0.010.999910.99978342271
17475258000.99990.00010.010.999810.999712625921
17474394000.9998-0.0001-0.010.999910.999720528279
17473530000.999900.000.999910.999855631650
17472666000.999900.00110.9998924014192
17471802000.9999-0.0001-0.01110.9998627436893
174709380014.0E-50.000.9999910.999838540123
17470074000.99996-3.0E-5-0.00110.9997824128039
17469210000.99999-1.0E-5-0.00110.999831475704
174683460010.00010.01110.9997939664149
17467482000.999900.00110.999734538025
17466618000.999900.000.9999710.9996330184847
17465754000.9999-0.0001-0.010.999910.999842559212
1746489000100.00110.9998622086612
1746402600100.000.999910.999912073684
1746316200100.000.999910.999866235690
1746229800100.00110.999527684779
1746143400100.000.999910.9998618877021
174605700010.00010.010.999910.999833025008
17459706000.999900.000.999910.9993638752660
17458842000.999900.000.999810.999829478304
17457978000.9999-0.0001-0.010.999910.999818044774
174571140010.00010.010.999910.999812565866
17456250000.9999-0.0001-0.01110.9998622531414
1745538600100.00110.999935073266
1745452200100.00110.999830873946
174536580010.00010.010.999910.999635618420
17452794000.999900.00110.999830253408
17451930000.999900.00110.99987299270
17451066000.999900.000.9999310.99985584047
17450202000.9999-0.0001-0.01110.999813621189