Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCUSD | Bitstamp | 28,066,430,831 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00001 | 0.00% | 0.99999 | 0.99999 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 0.99999 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 20:21:29 | 14.85 | 0.99999 | USD |
USDCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99982 | 2,850,425.00 |
| 25 Jun 2024 | 1.00 | 0.00001 | 0.00% | 0.99999 | 1.00 | 0.99991 | 1,892,511.00 |
| 24 Jun 2024 | 0.99999 | 0.00 | 0.00% | 0.99999 | 0.99999 | 0.99999 | 0.00 |
| 23 Jun 2024 | 0.99999 | -0.00001 | 0.00% | 1.00 | 1.00 | 0.99983 | 365,857.00 |
| 22 Jun 2024 | 1.00 | 0.00006 | 0.01% | 0.99994 | 1.00 | 0.99989 | 1,715,800.00 |
| 21 Jun 2024 | 0.99994 | -0.00002 | 0.00% | 1.00 | 1.00 | 0.99992 | 1,875,564.00 |
| 20 Jun 2024 | 0.99996 | 0.00 | 0.00% | 0.99996 | 0.99996 | 0.99996 | 0.00 |
| 19 Jun 2024 | 0.99996 | -0.00005 | 0.00% | 0.99999 | 1.00 | 0.99976 | 1,854,165.00 |
| 18 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99971 | 2,330,045.00 |
| 17 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99994 | 156,950.00 |
| 16 Jun 2024 | 1.00 | 0.00003 | 0.00% | 0.99999 | 1.00 | 0.99992 | 385,770.00 |
| 15 Jun 2024 | 0.99997 | 0.00003 | 0.00% | 0.99995 | 1.00 | 0.99962 | 3,751,977.00 |
| 14 Jun 2024 | 0.99994 | 0.00 | 0.00% | 0.99994 | 0.99994 | 0.99994 | 0.00 |
| 13 Jun 2024 | 0.99994 | -0.00002 | 0.00% | 1.00 | 1.00 | 0.99971 | 2,235,195.00 |
| 12 Jun 2024 | 0.99996 | -0.00004 | 0.00% | 1.00 | 1.00 | 0.99995 | 1,510,210.00 |
| 11 Jun 2024 | 1.00 | 0.00001 | 0.00% | 0.99999 | 1.00 | 0.99995 | 1,036,696.00 |
| 10 Jun 2024 | 0.99999 | 0.00004 | 0.00% | 0.99995 | 1.00 | 0.99978 | 424,274.00 |
| 09 Jun 2024 | 0.99995 | -0.00006 | -0.01% | 1.00 | 1.00 | 0.99975 | 859,966.00 |
| 08 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99973 | 2,790,756.00 |
| 07 Jun 2024 | 0.99999 | 0.00 | 0.00% | 0.99996 | 1.00 | 0.99971 | 2,303,176.00 |
| 06 Jun 2024 | 0.99999 | 0.00004 | 0.00% | 0.99995 | 1.00 | 0.99963 | 1,887,777.00 |
| 05 Jun 2024 | 0.99995 | -0.00005 | -0.01% | 0.99996 | 1.00 | 0.99976 | 1,266,359.00 |
| 04 Jun 2024 | 1.00 | 0.00001 | 0.00% | 0.99997 | 1.00 | 0.99992 | 1,136,598.00 |
| 03 Jun 2024 | 0.99999 | 0.00001 | 0.00% | 1.00 | 1.00 | 0.99978 | 648,553.00 |
| 02 Jun 2024 | 0.99998 | -0.00005 | 0.00% | 1.00 | 1.00 | 0.99997 | 411,691.00 |
| 01 Jun 2024 | 1.00 | 0.00 | 0.01% | 0.99997 | 1.00 | 0.99974 | 2,963,827.00 |
| 31 May 2024 | 0.99998 | 0.00 | 0.00% | 0.99998 | 0.99998 | 0.99998 | 0.00 |
| 30 May 2024 | 0.99998 | -0.00005 | 0.00% | 0.99998 | 1.00 | 0.99975 | 3,908,911.00 |
| 29 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.03 | 0.99996 | 4,716,963.00 |
| 28 May 2024 | 1.00 | 0.00001 | 0.00% | 0.99999 | 1.00 | 0.99997 | 821,006.00 |
| 27 May 2024 | 0.99999 | -0.00002 | 0.00% | 1.00 | 1.00 | 0.99974 | 498,429.00 |
| 26 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99998 | 128,209.00 |
