S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BSTP
Ripple (Bitstamp:XRPBTC)
Ripple (Bitstamp:XRPBTC) Historical

XRPBTC Ripple

0.00000834

0.00000008 (0.97%)

04:27:51 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPBTC	Bitstamp	27,464,798,480	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000008	0.97%	0.00000834	0.00000832	0.00000834

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000826	0.00000834	0.00000812	0.00000826	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	04:10:36	63.25	0.00000834	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
4.89	595,236.18	XRP	XRPEUR	XRPGBP	XRPUSD

XRPBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XRPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.00000826	-0.00000020	-2.36%	0.00000846	0.00000849	0.00000823	661,318.00
09 May 2024	0.00000846	0.00000005	0.59%	0.00000841	0.00000849	0.00000830	823,041.00
08 May 2024	0.00000841	-0.00000015	-1.75%	0.00000852	0.00000856	0.00000837	717,850.00
07 May 2024	0.00000856	0.00000029	3.51%	0.00000829	0.00000899	0.00000827	1,273,995.00
06 May 2024	0.00000827	-0.00000019	-2.25%	0.00000827	0.00000835	0.00000824	626,186.00
05 May 2024	0.00000846	0.00000000	0.00%	0.00000846	0.00000846	0.00000846	0.00
04 May 2024	0.00000846	-0.00000032	-3.64%	0.00000877	0.00000887	0.00000843	480,676.00
03 May 2024	0.00000878	-0.00000009	-1.01%	0.00000886	0.00000902	0.00000875	520,297.00
02 May 2024	0.00000887	0.00000063	7.65%	0.00000826	0.00000900	0.00000826	1,303,842.00
01 May 2024	0.00000824	0.00000017	2.11%	0.00000807	0.00000840	0.00000803	1,355,531.00
30 Apr 2024	0.00000807	-0.00000002	-0.25%	0.00000810	0.00000828	0.00000803	976,109.00
29 Apr 2024	0.00000809	-0.00000008	-0.98%	0.00000816	0.00000821	0.00000809	225,907.00
28 Apr 2024	0.00000817	-0.00000005	-0.61%	0.00000824	0.00000825	0.00000812	415,548.00
27 Apr 2024	0.00000822	0.00000001	0.12%	0.00000814	0.00000829	0.00000809	611,495.00
26 Apr 2024	0.00000821	0.00000000	0.00%	0.00000821	0.00000821	0.00000821	0.00
25 Apr 2024	0.00000821	0.00000000	0.00%	0.00000820	0.00000840	0.00000809	1,040,834.00
24 Apr 2024	0.00000821	-0.00000012	-1.44%	0.00000834	0.00000838	0.00000818	1,137,153.00
23 Apr 2024	0.00000833	0.00000025	3.09%	0.00000809	0.00000860	0.00000805	1,226,933.00
22 Apr 2024	0.00000808	-0.00000007	-0.86%	0.00000813	0.00000824	0.00000806	681,012.00
21 Apr 2024	0.00000815	0.00000027	3.43%	0.00000789	0.00000826	0.00000785	1,422,853.00
20 Apr 2024	0.00000788	-0.00000004	-0.51%	0.00000792	0.00000793	0.00000765	1,128,271.00
19 Apr 2024	0.00000792	-0.00000015	-1.86%	0.00000809	0.00000810	0.00000783	895,712.00
18 Apr 2024	0.00000807	0.00000028	3.59%	0.00000778	0.00000818	0.00000773	977,185.00
17 Apr 2024	0.00000779	-0.00000005	-0.64%	0.00000783	0.00000797	0.00000771	953,887.00
16 Apr 2024	0.00000784	0.00000017	2.22%	0.00000767	0.00000787	0.00000757	1,746,523.00
15 Apr 2024	0.00000767	0.00000017	2.27%	0.00000747	0.00000774	0.00000736	2,513,312.00
14 Apr 2024	0.00000750	-0.00000066	-8.09%	0.00000815	0.00000819	0.00000692	4,010,264.00
13 Apr 2024	0.00000816	-0.00000053	-6.10%	0.00000869	0.00000869	0.00000778	3,561,001.00
12 Apr 2024	0.00000869	-0.00000007	-0.80%	0.00000874	0.00000882	0.00000865	755,587.00
11 Apr 2024	0.00000876	-0.00000012	-1.35%	0.00000886	0.00000892	0.00000870	903,109.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions