S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BSTP
0x protocol (Bitstamp:ZRXUSD)
0x protocol (Bitstamp:ZRXUSD) Historical

ZRXUSD 0x protocol

0.5769

-0.0045 (-0.77%)

10:08:50 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
0x protocol	ZRXUSD	Bitstamp	491,444,317	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0045	-0.77%	0.5769	0.56488	0.58358

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.5769	0.5769	0.5769	0.5814	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	10:06:24	71.68	0.5769	USD

Price x Volume	Volume	Base Symbol	Related Pairs
41.35	71.68	ZRX	ZRXEUR	ZRXGBP	ZRXBTC

ZRXUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZRXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.5814	0.02641	4.76%	0.55242	0.5814	0.5345	49,015.00
20 May 2024	0.55499	-0.03344	-5.68%	0.5997	0.5997	0.54569	8,062.00
19 May 2024	0.58843	0.01043	1.80%	0.58899	0.61259	0.57002	160,254.00
18 May 2024	0.578	0.0787	15.76%	0.4984	0.5875	0.4909	33,815.00
17 May 2024	0.4993	0.0263	5.56%	0.47867	0.52551	0.47867	16,776.00
16 May 2024	0.473	0.02987	6.74%	0.4444	0.47321	0.4444	38,160.00
15 May 2024	0.44313	-0.00806	-1.79%	0.4515	0.4515	0.44313	9,243.00
14 May 2024	0.45119	0.00119	0.26%	0.43967	0.46351	0.43967	11,452.00
13 May 2024	0.450	-0.00901	-1.96%	0.455	0.4576	0.450	5,189.00
12 May 2024	0.45901	0.00101	0.22%	0.4613	0.4654	0.45901	245.00
11 May 2024	0.458	-0.03077	-6.30%	0.49459	0.49459	0.458	29,377.00
10 May 2024	0.48877	0.01366	2.88%	0.47151	0.48877	0.469	45,012.00
09 May 2024	0.47511	-0.00259	-0.54%	0.47861	0.48297	0.473	43,019.00
08 May 2024	0.4777	-0.01241	-2.53%	0.49055	0.50001	0.47561	11,104.00
07 May 2024	0.49011	-0.01319	-2.62%	0.5082	0.5148	0.49011	662.00
06 May 2024	0.5033	0.0035	0.70%	0.4882	0.50772	0.4882	2,985.00
05 May 2024	0.4998	0.00432	0.87%	0.48922	0.500	0.4878	40,724.00
04 May 2024	0.49548	0.0198	4.16%	0.47609	0.49548	0.47609	1,114.00
03 May 2024	0.47568	0.01386	3.00%	0.4545	0.47568	0.4545	66,036.00
02 May 2024	0.46182	0.00442	0.97%	0.440	0.46182	0.426	12,217.00
01 May 2024	0.4574	-0.0276	-5.69%	0.49578	0.49578	0.44824	45,503.00
30 Apr 2024	0.485	-0.02059	-4.07%	0.49601	0.4965	0.485	18,239.00
29 Apr 2024	0.50559	0.00172	0.34%	0.51347	0.52552	0.50559	49,713.00
28 Apr 2024	0.50387	-0.01261	-2.44%	0.490	0.51387	0.4762	19,360.00
27 Apr 2024	0.51648	0.00047	0.09%	0.51549	0.51757	0.50735	25,956.00
26 Apr 2024	0.51601	0.00	0.00%	0.51601	0.51601	0.51601	0.00
25 Apr 2024	0.51601	-0.04059	-7.29%	0.56177	0.56496	0.51601	3,492.00
24 Apr 2024	0.5566	-0.01699	-2.96%	0.56499	0.5655	0.5566	73,579.00
23 Apr 2024	0.57359	0.02789	5.11%	0.54857	0.57361	0.54857	37,681.00
22 Apr 2024	0.5457	-0.00783	-1.41%	0.55115	0.5678	0.5449	48,904.00
21 Apr 2024	0.55353	0.02028	3.80%	0.52886	0.58275	0.52495	23,199.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions