ARDXBTC

ArdCoin Historical Data - ARDXBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
ArdCoin ARDXBTC Bittrex 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000030 0.00000015 0.00000028
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000030 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex - 0.00000000 0.00000030 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ARDX ARDXEUR ARDXGBP ARDXUSD

ARDXBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ARDXBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 May 2022 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
19 May 2022 0.00000030 0.00000001 3.45% 0.00000030 0.00000030 0.00000024 136,451.00
18 May 2022 0.00000029 -0.00000002 -6.45% 0.00000027 0.00000030 0.00000024 139,489.00
17 May 2022 0.00000031 0.00000016 106.67% 0.00000030 0.00000031 0.00000015 344,755.00
16 May 2022 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 0.00
15 May 2022 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 0.00
14 May 2022 0.00000015 -0.00000008 -34.78% 0.00000015 0.00000015 0.00000015 492.00
13 May 2022 0.00000023 0.00000001 4.55% 0.00000015 0.00000038 0.00000015 306,433.00
12 May 2022 0.00000022 -0.00000016 -42.11% 0.00000022 0.00000038 0.00000022 40,904.00
11 May 2022 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000020 89,290.00
10 May 2022 0.00000038 -0.00000002 -5.00% 0.00000030 0.00000038 0.00000030 57,286.00
09 May 2022 0.00000040 0.00000003 8.11% 0.00000038 0.00000040 0.00000038 158,501.00
08 May 2022 0.00000037 0.00000000 0.00% 0.00000037 0.00000037 0.00000037 0.00
07 May 2022 0.00000037 0.00000000 0.00% 0.00000037 0.00000037 0.00000037 0.00
06 May 2022 0.00000037 0.00000000 0.00% 0.00000037 0.00000037 0.00000037 0.00
05 May 2022 0.00000037 -0.00000003 -7.50% 0.00000032 0.00000040 0.00000025 172,021.00
04 May 2022 0.00000040 0.00000000 0.00% 0.00000040 0.00000040 0.00000040 0.00
03 May 2022 0.00000040 0.00000000 0.00% 0.00000040 0.00000040 0.00000040 0.00
02 May 2022 0.00000040 0.00000000 0.00% 0.00000040 0.00000040 0.00000040 0.00
01 May 2022 0.00000040 0.00000001 2.56% 0.00000037 0.00000040 0.00000037 75,220.00
30 Apr 2022 0.00000039 0.00000000 0.00% 0.00000039 0.00000039 0.00000039 0.00
29 Apr 2022 0.00000039 0.00000000 0.00% 0.00000039 0.00000039 0.00000039 0.00
28 Apr 2022 0.00000039 0.00000004 11.43% 0.00000039 0.00000039 0.00000039 2,448.00
27 Apr 2022 0.00000035 0.00000007 25.00% 0.00000028 0.00000035 0.00000028 13,408.00
26 Apr 2022 0.00000028 -0.00000007 -20.00% 0.00000028 0.00000034 0.00000028 5,682.00
25 Apr 2022 0.00000035 0.00000003 9.38% 0.00000028 0.00000035 0.00000028 5,362.00
24 Apr 2022 0.00000032 0.00000002 6.67% 0.00000032 0.00000032 0.00000032 4,963.00
23 Apr 2022 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
22 Apr 2022 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 568.00
21 Apr 2022 0.00000030 -0.00000002 -6.25% 0.00000030 0.00000030 0.00000030 554.00
Your Recent History
BTRX
ARDXBTC
ArdCoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 22:53:56