Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHUSD | Bittrex | 126,463,513,787 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-6.87 | -0.64% | 1,058.26 | 1,058.48 | 1,059.27 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,065.09 | 1,070.40 | 1,053.83 | 1,065.13 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | 12:22:00 | 0.330000 | 1,058.26 | USD |
ETHUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 Jul 2022 | 1,065.13 | 10.33 | 0.98% | 1,058.01 | 1,075.32 | 1,027.24 | 1,064.00 |
02 Jul 2022 | 1,054.80 | -14.34 | -1.34% | 1,070.21 | 1,112.23 | 1,032.84 | 1,199.00 |
01 Jul 2022 | 1,069.14 | -26.24 | -2.40% | 1,099.08 | 1,104.38 | 998.00 | 1,626.00 |
30 Jun 2022 | 1,095.38 | -45.39 | -3.98% | 1,142.17 | 1,154.18 | 1,086.75 | 962.00 |
29 Jun 2022 | 1,140.77 | -50.65 | -4.25% | 1,191.53 | 1,234.15 | 1,135.34 | 771.00 |
28 Jun 2022 | 1,191.42 | -5.58 | -0.47% | 1,196.86 | 1,237.08 | 1,173.20 | 918.00 |
27 Jun 2022 | 1,196.99 | -44.46 | -3.58% | 1,241.73 | 1,277.82 | 1,195.44 | 727.00 |
26 Jun 2022 | 1,241.45 | 1.31 | 0.11% | 1,224.75 | 1,253.00 | 1,180.00 | 706.00 |
25 Jun 2022 | 1,240.14 | 96.15 | 8.40% | 1,143.93 | 1,243.43 | 1,131.82 | 1,183.00 |
24 Jun 2022 | 1,143.99 | 92.93 | 8.84% | 1,049.27 | 1,151.82 | 1,044.89 | 955.00 |
23 Jun 2022 | 1,051.07 | -73.66 | -6.55% | 1,121.83 | 1,124.27 | 1,043.36 | 1,033.00 |
22 Jun 2022 | 1,124.73 | -7.06 | -0.62% | 1,123.48 | 1,191.00 | 1,111.50 | 1,206.00 |
21 Jun 2022 | 1,131.79 | 12.29 | 1.10% | 1,126.16 | 1,167.47 | 1,051.87 | 1,356.00 |
20 Jun 2022 | 1,119.50 | 123.53 | 12.40% | 995.89 | 1,155.90 | 935.97 | 1,987.00 |
19 Jun 2022 | 995.97 | -92.42 | -8.49% | 1,085.15 | 1,095.89 | 880.85 | 2,808.00 |
18 Jun 2022 | 1,088.39 | 25.12 | 2.36% | 1,068.35 | 1,114.63 | 1,051.07 | 764.00 |
17 Jun 2022 | 1,063.27 | -166.10 | -13.51% | 1,238.42 | 1,254.81 | 1,051.75 | 1,119.00 |
16 Jun 2022 | 1,229.37 | 16.71 | 1.38% | 1,207.64 | 1,244.64 | 1,015.45 | 2,645.00 |
15 Jun 2022 | 1,212.66 | 15.94 | 1.33% | 1,205.19 | 1,262.40 | 1,075.75 | 2,997.00 |
14 Jun 2022 | 1,196.72 | -252.92 | -17.45% | 1,433.78 | 1,450.76 | 1,164.03 | 7,512.00 |
13 Jun 2022 | 1,449.64 | -80.05 | -5.23% | 1,532.57 | 1,539.88 | 1,421.33 | 2,825.00 |
12 Jun 2022 | 1,529.69 | -129.85 | -7.82% | 1,661.17 | 1,678.90 | 1,499.66 | 2,269.00 |
11 Jun 2022 | 1,659.53 | -127.92 | -7.16% | 1,784.66 | 1,802.59 | 1,654.08 | 1,188.00 |
10 Jun 2022 | 1,787.46 | -6.88 | -0.38% | 1,793.77 | 1,830.67 | 1,775.87 | 597.00 |
09 Jun 2022 | 1,794.34 | -21.60 | -1.19% | 1,799.03 | 1,837.24 | 1,772.35 | 505.00 |
07 Jun 2022 | 1,815.93 | 0.00 | 0.00% | 1,815.93 | 1,815.93 | 1,815.93 | 0.00 |
06 Jun 2022 | 1,815.93 | 0.00 | 0.00% | 1,815.93 | 1,815.93 | 1,815.93 | 0.00 |
05 Jun 2022 | 1,815.93 | 0.00 | 0.00% | 1,815.93 | 1,815.93 | 1,815.93 | 0.00 |
04 Jun 2022 | 1,815.93 | 0.00 | 0.00% | 1,815.93 | 1,815.93 | 1,815.93 | 0.00 |
03 Jun 2022 | 1,815.93 | 0.00 | 0.00% | 1,815.93 | 1,815.93 | 1,815.93 | 0.00 |