PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Steem | STEEMUSDT | Bittrex | 83,654,301 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.193 | 0.188 | 0.193 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.193 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | - | 0.00000000 | 0.193 | UST |
STEEMUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STEEMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jul 2022 | 0.193 | 0.005 | 2.66% | 0.196 | 0.199 | 0.189 | 1,685.00 |
| 01 Jul 2022 | 0.188 | -0.026 | -12.15% | 0.210 | 0.211 | 0.180 | 42,244.00 |
| 30 Jun 2022 | 0.214 | -0.014 | -6.14% | 0.222 | 0.227 | 0.185 | 4,577.00 |
| 29 Jun 2022 | 0.228 | 0.003 | 1.33% | 0.225 | 0.256 | 0.219 | 12,943.00 |
| 28 Jun 2022 | 0.225 | 0.017 | 8.17% | 0.210 | 0.230 | 0.198 | 9,168.00 |
| 27 Jun 2022 | 0.208 | -0.012 | -5.45% | 0.208 | 0.208 | 0.208 | 24.00 |
| 26 Jun 2022 | 0.220 | -0.001 | -0.45% | 0.225 | 0.225 | 0.212 | 917.00 |
| 25 Jun 2022 | 0.221 | 0.012 | 5.74% | 0.209 | 0.248 | 0.201 | 11,982.00 |
| 24 Jun 2022 | 0.209 | 0.009 | 4.50% | 0.198 | 0.210 | 0.198 | 4,503.00 |
| 23 Jun 2022 | 0.200 | 0.013 | 6.95% | 0.190 | 0.209 | 0.186 | 11,115.00 |
| 22 Jun 2022 | 0.187 | 0.013 | 7.47% | 0.183 | 0.192 | 0.135 | 2,662.00 |
| 21 Jun 2022 | 0.174 | -0.006 | -3.33% | 0.173 | 0.177 | 0.172 | 1,025.00 |
| 20 Jun 2022 | 0.180 | 0.013 | 7.78% | 0.170 | 0.189 | 0.162 | 1,005.00 |
| 19 Jun 2022 | 0.167 | -0.013 | -7.22% | 0.177 | 0.177 | 0.152 | 7,085.00 |
| 18 Jun 2022 | 0.180 | 0.017 | 10.43% | 0.166 | 0.180 | 0.162 | 9,574.00 |
| 17 Jun 2022 | 0.163 | -0.006 | -3.55% | 0.177 | 0.179 | 0.163 | 2,547.00 |
| 16 Jun 2022 | 0.169 | -0.013 | -7.14% | 0.181 | 0.181 | 0.156 | 5,131.00 |
| 15 Jun 2022 | 0.182 | 0.00 | 0.00% | 0.181 | 0.192 | 0.173 | 3,455.00 |
| 14 Jun 2022 | 0.182 | -0.038 | -17.27% | 0.211 | 0.212 | 0.182 | 11,485.00 |
| 13 Jun 2022 | 0.220 | -0.025 | -10.20% | 0.240 | 0.240 | 0.218 | 9,544.00 |
| 12 Jun 2022 | 0.245 | -0.007 | -2.78% | 0.253 | 0.263 | 0.244 | 4,060.00 |
| 11 Jun 2022 | 0.252 | -0.009 | -3.45% | 0.259 | 0.262 | 0.250 | 989.00 |
| 10 Jun 2022 | 0.261 | 0.008 | 3.16% | 0.253 | 0.278 | 0.253 | 17,269.00 |
| 09 Jun 2022 | 0.253 | -0.004 | -1.56% | 0.269 | 0.269 | 0.253 | 933.00 |
| 08 Jun 2022 | 0.257 | 0.00 | 0.00% | 0.257 | 0.257 | 0.257 | 0.00 |
| 07 Jun 2022 | 0.257 | 0.00 | 0.00% | 0.257 | 0.257 | 0.257 | 0.00 |
| 06 Jun 2022 | 0.257 | 0.00 | 0.00% | 0.257 | 0.257 | 0.257 | 0.00 |
| 05 Jun 2022 | 0.257 | 0.00 | 0.00% | 0.257 | 0.257 | 0.257 | 0.00 |
| 04 Jun 2022 | 0.257 | 0.00 | 0.00% | 0.257 | 0.257 | 0.257 | 0.00 |
| 03 Jun 2022 | 0.257 | 0.00 | 0.00% | 0.257 | 0.257 | 0.257 | 0.00 |
