STEEMUSDT

Steem Historical Data - STEEMUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Steem STEEMUSDT Bittrex 83,654,301 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.193 0.188 0.193
Open Price High Price Low Price Prev. Close 52 Week Range
0.193 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex - 0.00000000 0.193 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 STEEM STEEMBTC

STEEMUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

STEEMUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Jul 2022 0.193 0.005 2.66% 0.196 0.199 0.189 1,685.00
01 Jul 2022 0.188 -0.026 -12.15% 0.210 0.211 0.180 42,244.00
30 Jun 2022 0.214 -0.014 -6.14% 0.222 0.227 0.185 4,577.00
29 Jun 2022 0.228 0.003 1.33% 0.225 0.256 0.219 12,943.00
28 Jun 2022 0.225 0.017 8.17% 0.210 0.230 0.198 9,168.00
27 Jun 2022 0.208 -0.012 -5.45% 0.208 0.208 0.208 24.00
26 Jun 2022 0.220 -0.001 -0.45% 0.225 0.225 0.212 917.00
25 Jun 2022 0.221 0.012 5.74% 0.209 0.248 0.201 11,982.00
24 Jun 2022 0.209 0.009 4.50% 0.198 0.210 0.198 4,503.00
23 Jun 2022 0.200 0.013 6.95% 0.190 0.209 0.186 11,115.00
22 Jun 2022 0.187 0.013 7.47% 0.183 0.192 0.135 2,662.00
21 Jun 2022 0.174 -0.006 -3.33% 0.173 0.177 0.172 1,025.00
20 Jun 2022 0.180 0.013 7.78% 0.170 0.189 0.162 1,005.00
19 Jun 2022 0.167 -0.013 -7.22% 0.177 0.177 0.152 7,085.00
18 Jun 2022 0.180 0.017 10.43% 0.166 0.180 0.162 9,574.00
17 Jun 2022 0.163 -0.006 -3.55% 0.177 0.179 0.163 2,547.00
16 Jun 2022 0.169 -0.013 -7.14% 0.181 0.181 0.156 5,131.00
15 Jun 2022 0.182 0.00 0.00% 0.181 0.192 0.173 3,455.00
14 Jun 2022 0.182 -0.038 -17.27% 0.211 0.212 0.182 11,485.00
13 Jun 2022 0.220 -0.025 -10.20% 0.240 0.240 0.218 9,544.00
12 Jun 2022 0.245 -0.007 -2.78% 0.253 0.263 0.244 4,060.00
11 Jun 2022 0.252 -0.009 -3.45% 0.259 0.262 0.250 989.00
10 Jun 2022 0.261 0.008 3.16% 0.253 0.278 0.253 17,269.00
09 Jun 2022 0.253 -0.004 -1.56% 0.269 0.269 0.253 933.00
08 Jun 2022 0.257 0.00 0.00% 0.257 0.257 0.257 0.00
07 Jun 2022 0.257 0.00 0.00% 0.257 0.257 0.257 0.00
06 Jun 2022 0.257 0.00 0.00% 0.257 0.257 0.257 0.00
05 Jun 2022 0.257 0.00 0.00% 0.257 0.257 0.257 0.00
04 Jun 2022 0.257 0.00 0.00% 0.257 0.257 0.257 0.00
03 Jun 2022 0.257 0.00 0.00% 0.257 0.257 0.257 0.00
Your Recent History
BTRX
STEEMUSDT
Steem
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 08:00:19