PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCUSD | Bittrex | 55,644,797,376 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00103 | -0.10% | 0.99951 | 0.99951 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 0.99951 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | 11:20:02 | 2,060.82 | 0.99951 | USD |
USDCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Jul 2022 | 1.00 | 0.00 | 0.00% | 0.99999 | 1.00 | 0.9995 | 128,832.00 |
| 02 Jul 2022 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.99918 | 107,012.00 |
| 01 Jul 2022 | 1.00 | -0.00045 | -0.04% | 1.00 | 1.00 | 0.99931 | 80,497.00 |
| 30 Jun 2022 | 1.00 | 0.00 | 0.05% | 0.99999 | 1.00 | 0.99931 | 264,241.00 |
| 29 Jun 2022 | 1.00 | 0.00035 | 0.04% | 0.99939 | 1.00 | 0.99931 | 54,410.00 |
| 28 Jun 2022 | 0.99965 | -0.0007 | -0.07% | 0.99999 | 1.00 | 0.99924 | 116,126.00 |
| 27 Jun 2022 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.9998 | 65,090.00 |
| 26 Jun 2022 | 0.99999 | -0.00043 | -0.04% | 1.00 | 1.00 | 0.99931 | 37,023.00 |
| 25 Jun 2022 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.99934 | 68,357.00 |
| 24 Jun 2022 | 1.00 | 0.00 | 0.00% | 0.99986 | 1.00 | 0.99935 | 143,761.00 |
| 23 Jun 2022 | 1.00 | 0.00 | 0.06% | 0.99936 | 1.00 | 0.99825 | 365,183.00 |
| 22 Jun 2022 | 0.99994 | -0.00005 | -0.01% | 0.99931 | 1.00 | 0.9993 | 63,723.00 |
| 21 Jun 2022 | 0.99999 | -0.00001 | 0.00% | 0.99931 | 1.00 | 0.9992 | 84,015.00 |
| 20 Jun 2022 | 1.00 | -0.00066 | -0.07% | 1.00 | 1.00 | 0.99917 | 245,114.00 |
| 19 Jun 2022 | 1.00 | 0.00 | 0.14% | 0.9995 | 1.00 | 0.9988 | 175,075.00 |
| 18 Jun 2022 | 0.9993 | -0.00001 | 0.00% | 0.99999 | 1.00 | 0.9988 | 89,020.00 |
| 17 Jun 2022 | 0.99931 | -0.00001 | 0.00% | 0.99959 | 1.00 | 0.99917 | 221,837.00 |
| 16 Jun 2022 | 0.99932 | -0.00087 | -0.09% | 1.00 | 1.00 | 0.99501 | 337,098.00 |
| 15 Jun 2022 | 1.00 | 0.00 | 0.04% | 0.99999 | 1.00 | 0.9986 | 351,745.00 |
| 14 Jun 2022 | 0.99975 | -0.00024 | -0.02% | 0.99953 | 1.00 | 0.9992 | 1,374,234.00 |
| 13 Jun 2022 | 0.99999 | 0.00019 | 0.02% | 0.9998 | 1.00 | 0.99931 | 168,670.00 |
| 12 Jun 2022 | 0.9998 | 0.00022 | 0.02% | 0.99959 | 1.00 | 0.99959 | 62,544.00 |
| 11 Jun 2022 | 0.99958 | -0.00002 | 0.00% | 0.99959 | 1.00 | 0.99931 | 186,265.00 |
| 10 Jun 2022 | 0.9996 | 0.00002 | 0.00% | 0.99958 | 1.00 | 0.99951 | 42,093.00 |
| 09 Jun 2022 | 0.99958 | -0.00052 | -0.05% | 0.99999 | 1.00 | 0.99951 | 84,218.00 |
| 07 Jun 2022 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 06 Jun 2022 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 05 Jun 2022 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 04 Jun 2022 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 03 Jun 2022 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
