USDCUSD

USD Coin Historical Data - USDCUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
USD Coin USDCUSD Bittrex 55,644,797,376 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00103 -0.10% 0.99951 0.99951 1.00
Open Price High Price Low Price Prev. Close 52 Week Range
1.00 1.00 0.99951 1.00 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 11:20:02 2,060.82 0.99951 USD
Price x Volume Volume Base Symbol Related Pairs
2,251.70 2,252.61 USDC USDCEUR USDCGBP USDCBTC

USDCUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

USDCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Jul 2022 1.00 0.00 0.00% 0.99999 1.00 0.9995 128,832.00
02 Jul 2022 1.00 0.00 0.05% 1.00 1.00 0.99918 107,012.00
01 Jul 2022 1.00 -0.00045 -0.04% 1.00 1.00 0.99931 80,497.00
30 Jun 2022 1.00 0.00 0.05% 0.99999 1.00 0.99931 264,241.00
29 Jun 2022 1.00 0.00035 0.04% 0.99939 1.00 0.99931 54,410.00
28 Jun 2022 0.99965 -0.0007 -0.07% 0.99999 1.00 0.99924 116,126.00
27 Jun 2022 1.00 0.00 0.04% 1.00 1.00 0.9998 65,090.00
26 Jun 2022 0.99999 -0.00043 -0.04% 1.00 1.00 0.99931 37,023.00
25 Jun 2022 1.00 0.00 -0.01% 1.00 1.00 0.99934 68,357.00
24 Jun 2022 1.00 0.00 0.00% 0.99986 1.00 0.99935 143,761.00
23 Jun 2022 1.00 0.00 0.06% 0.99936 1.00 0.99825 365,183.00
22 Jun 2022 0.99994 -0.00005 -0.01% 0.99931 1.00 0.9993 63,723.00
21 Jun 2022 0.99999 -0.00001 0.00% 0.99931 1.00 0.9992 84,015.00
20 Jun 2022 1.00 -0.00066 -0.07% 1.00 1.00 0.99917 245,114.00
19 Jun 2022 1.00 0.00 0.14% 0.9995 1.00 0.9988 175,075.00
18 Jun 2022 0.9993 -0.00001 0.00% 0.99999 1.00 0.9988 89,020.00
17 Jun 2022 0.99931 -0.00001 0.00% 0.99959 1.00 0.99917 221,837.00
16 Jun 2022 0.99932 -0.00087 -0.09% 1.00 1.00 0.99501 337,098.00
15 Jun 2022 1.00 0.00 0.04% 0.99999 1.00 0.9986 351,745.00
14 Jun 2022 0.99975 -0.00024 -0.02% 0.99953 1.00 0.9992 1,374,234.00
13 Jun 2022 0.99999 0.00019 0.02% 0.9998 1.00 0.99931 168,670.00
12 Jun 2022 0.9998 0.00022 0.02% 0.99959 1.00 0.99959 62,544.00
11 Jun 2022 0.99958 -0.00002 0.00% 0.99959 1.00 0.99931 186,265.00
10 Jun 2022 0.9996 0.00002 0.00% 0.99958 1.00 0.99951 42,093.00
09 Jun 2022 0.99958 -0.00052 -0.05% 0.99999 1.00 0.99951 84,218.00
07 Jun 2022 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
06 Jun 2022 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
05 Jun 2022 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
04 Jun 2022 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
03 Jun 2022 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
Your Recent History
BTRX
USDCUSD
USD Coin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 01:47:17