Origin TokenOGN

US$ 0.01692

-0.00003

(

-0.18%

)

Official Links

Website

Source Code

Info

Rank 1340

ethereum

Categories:

Bid

US$ 0.0169

Exchange

COINBASE

Ask

US$ 0.01692

Last Trade Time

08:52:44

Volume (24h)

$ 18,299

Last Trade Size

9,611.41

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.01692

Fully Diluted Market Cap

US$ 23,851,529

Genesis Date

Days Range 0.01686-0.01744

52 Weeks Range 0.01414-0.0925

Circulating Supply 1,409,664,846 / 1,409,664,846

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bitvavo	6337399.40155	0.015084	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783659600	EUR	€ 95,593.00	OGN/EUR	/crypto/Origin-Token-OGN	1	/crypto/Origin-Token-OGN	25.6035675546	4 hours ago
Coinbase	6281123.69	0.01724	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	USD	US$ 108,286.00	OGN/USD	/crypto/Origin-Token-OGN	2	/crypto/Origin-Token-OGN	25.3762094711	4 hours ago
Bithumb	6065170.27843	25.25	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783659600	KRW	KRW 153,145,549.00	OGN/KRW	/crypto/Origin-Token-OGN	3	/crypto/Origin-Token-OGN	24.5037415372	4 hours ago
HitBTC	3462418.5	0.0172275	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	USDT	$ 59,648.00	OGN/USDT	/crypto/Origin-Token-OGN	4	/crypto/Origin-Token-OGN	13.9884296933	4 hours ago
KuCoin	1090652.8023	0.017255	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	USDT	$ 18,819.00	OGN/USDT	/crypto/Origin-Token-OGN	5	/crypto/Origin-Token-OGN	4.40631889091	4 hours ago
Kraken	738541.592548	0.0172	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	USD	US$ 12,702.00	OGN/USD	/crypto/Origin-Token-OGN	6	/crypto/Origin-Token-OGN	2.98376326921	4 hours ago
Crypto.com	374926	0.017155	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USD	US$ 6,431.00	OGN/USD	/crypto/Origin-Token-OGN	7	/crypto/Origin-Token-OGN	1.51472908061	4 hours ago
Gate	261384.72	0.01725	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	USDT	$ 4,508.00	OGN/USDT	/crypto/Origin-Token-OGN	8	/crypto/Origin-Token-OGN	1.05601381769	4 hours ago
Kraken	69963.6051183	0.01509	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	EUR	€ 1,055.00	OGN/EUR	/crypto/Origin-Token-OGN	9	/crypto/Origin-Token-OGN	0.282658197236	4 hours ago
Upbit	65064.9487393	2.65E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	BTC	BTC 0.00000000	OGN/BTC	/crypto/Origin-Token-OGN	10	/crypto/Origin-Token-OGN	0.262867259096	4 hours ago
KuCoin	5371.4919	2.725E-7	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	BTC	BTC 0.00000000	OGN/BTC	/crypto/Origin-Token-OGN	11	/crypto/Origin-Token-OGN	0.0217012290084	4 hours ago
LATOKEN	0	0.01720403655	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783659600	USDT	$ 0.00000000	OGN/USDT	/crypto/Origin-Token-OGN	12	/crypto/Origin-Token-OGN	0	4 hours ago
HitBTC	0	2.6905E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	BTC	BTC 0.00000000	OGN/BTC	/crypto/Origin-Token-OGN	13	/crypto/Origin-Token-OGN	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01538	0.00154	10.0130039012	0.01531	0.0242	15533624.45	CX
4	0.01738	-0.00046	-2.64672036824	0.01414	0.0242	4797312.67357	CX
12	0.02295	-0.00603	-26.2745098039	0.01414	0.02785	2295105.905	CX
26	0.0312	-0.01428	-45.7692307692	0.01414	0.03638	3852809.36669	CX
52	0.05362	-0.0367	-68.4446102201	0.01414	0.0925	3350004.40521	CX
156	0.08119	-0.06427	-79.1599950733	0.01414	0.283	3770965.64276	CX
260	0.68	-0.66308	-97.5117647059	0.01414	1.5	4216293.92476	CX

Origin Protocol is one of Ethereum’s longest-standing DeFi projects, featuring a multichain feature set that unlocks vast opportunities for yield generation across the space. Origin’s products are built to be permissionless and composable, allowing for deep integration with novel primitives. All... Origin Protocol is one of Ethereum’s longest-standing DeFi projects, featuring a multichain feature set that unlocks vast opportunities for yield generation across the space. Origin’s products are built to be permissionless and composable, allowing for deep integration with novel primitives. All of Origin’s products streamline rewards to OGN stakers, cultivating a sustainable, user-first offering. OGN is the governance and value-accrual token for Origin’s sprawling yield ecosystem. Users can stake OGN for xOGN, which carries voting and economic power across Origin’s product suite. Staking model: OGN can be locked on a time horizon of 1 month – 1 year. Users who stake OGN receive xOGN relative to the amount staked and the duration of the lock-up period. xOGN grants holders economic and voting rights during the staking period. Rewards: Origin takes a performance fee from its yield generating products. Half of this fee is distributed to OGN stakers in the form of extra rewards, while the remaining 50% funds the purchase of flywheel tokens to boost yield generated by the underlying protocols. Governance: OGN stakers comprise the Origin DAO, which votes on proposals and treasury allocations. Origin promotes fully on-chain governance to cultivate a sustainable, inclusive structure. Show More

0 articles were found

Passs

3 years ago

Read Full Thread

Next up OGN

👍️0

Read Full Thread

sidsaldanha

5 years ago

Read Full Thread

OGN - Feel this will climb back to $2.00 fairly quickly.

👍️0

Read Full Thread

racerdave42

5 years ago

Read Full Thread

in @ .994 OGN ready to pop

👍️0

Read Full Thread

mxp

5 years ago

Read Full Thread

Increased my position, @ 0.65 on dip. Heading over a dollar.

👍️0

Read Full Thread

mxp

5 years ago

Read Full Thread

LOVE IT, AND GRABBED SOME AT 0.66 TODAY. Should hit 1.30 soon considering such a crazy down ride from $3.20 in the past month.

👍️0

Read Full Thread

Natureboy1

5 years ago

Read Full Thread

HPIL collaborating with origin platform to create NFT's.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1783641000	0.01694	-0.00214	-11.22	0.0192	0.01988	0.01669	11059050
1783554600	0.01908	0.00241	14.46	0.01667	0.02288	0.01634	23347911
1783468200	0.01667	-0.00034	-2.00	0.01698	0.01733	0.01646	2356629
1783381800	0.01701	-0.0006	-3.41	0.01773	0.01785	0.01637	4036436
1783295400	0.01761	-0.00138	-7.27	0.01875	0.02061	0.01717	16141489
1783209000	0.01899	0.0032	20.27	0.01586	0.0242	0.01567	51059433
1783122600	0.01579	0.00041	2.67	0.01538	0.01606	0.01531	734419
1783036200	0.01538	-1.0E-5	-0.06	0.01543	0.01549	0.01492	1282510
1782949800	0.01539	0.00094	6.51	0.01445	0.01682	0.01414	3261356
1782863400	0.01445	-0.0006	-3.99	0.01503	0.01503	0.01435	1550437
1782777000	0.01505	0.00019	1.28	0.01483	0.01543	0.01471	1384595
1782690600	0.01486	0.0001	0.68	0.01476	0.01582	0.01469	2633303
1782604200	0.01476	-0.00043	-2.83	0.01519	0.01524	0.01475	737697
1782517800	0.01519	0.00029	1.95	0.01489	0.01542	0.01445	3644350
1782431400	0.0149	-0.00053	-3.43	0.01543	0.0156	0.01443	3500485
1782345000	0.01543	-0.00074	-4.58	0.01616	0.01619	0.01493	2790394
1782258600	0.01617	-5.0E-5	-0.31	0.01622	0.01652	0.01566	1807857
1782172200	0.01622	-0.00029	-1.76	0.01651	0.01703	0.01617	499937
1782085800	0.01651	-0.00077	-4.46	0.01728	0.01736	0.01651	305354
1781999400	0.01728	0.00051	3.04	0.01684	0.01739	0.01659	365664
1781913000	0.01677	-0.00021	-1.24	0.01702	0.01708	0.01676	33295
1781826600	0.01698	-0.0008	-4.50	0.01778	0.01787	0.01675	993791
1781740200	0.01778	-0.0003	-1.66	0.01808	0.01824	0.01777	90394
1781653800	0.01808	-7.0E-5	-0.39	0.01815	0.0184	0.018	39162
1781567400	0.01815	9.0E-5	0.50	0.01806	0.01871	0.01796	313020
1781481000	0.01806	0.00036	2.03	0.0177	0.01816	0.01732	148489
1781394600	0.0177	0.00037	2.14	0.01719	0.01774	0.01719	19793
1781308200	0.01733	-5.0E-5	-0.29	0.01738	0.01778	0.01725	187492
1781221800	0.01738	0.00017	0.99	0.01721	0.01766	0.01686	722161
1781135400	0.01721	0.00031	1.83	0.0169	0.01721	0.01665	140924
1781049000	0.0169	-0.0009	-5.06	0.0178	0.0178	0.01663	730229
1780962600	0.0178	4.0E-5	0.23	0.01777	0.01809	0.01739	1066889
1780876200	0.01776	0.00066	3.86	0.0171	0.01804	0.01709	791332
1780789800	0.0171	6.0E-5	0.35	0.01714	0.01739	0.0162	1612095
1780703400	0.01704	-0.00197	-10.36	0.01901	0.0191	0.01651	2106278
1780617000	0.01901	-0.00142	-6.95	0.02043	0.02043	0.01871	641611
1780530600	0.02043	0.00064	3.23	0.01979	0.02073	0.01979	83850
1780444200	0.01979	-0.00173	-8.04	0.02152	0.02152	0.01979	220712
1780357800	0.02152	-0.0002	-0.92	0.02172	0.02191	0.02126	337964
1780271400	0.02172	0.00042	1.97	0.0213	0.02172	0.0213	35937
1780185000	0.0213	0.00029	1.38	0.02101	0.02152	0.02101	45136
1780098600	0.02101	0.0002	0.96	0.02081	0.02123	0.02061	147667
1780012200	0.02081	-0.00016	-0.76	0.02097	0.02099	0.02027	160338
1779925800	0.02097	-0.00046	-2.15	0.02139	0.02143	0.02094	78078
1779839400	0.02143	-0.00028	-1.29	0.02171	0.02171	0.02109	187102
1779753000	0.02171	0.00029	1.35	0.02142	0.0222	0.02133	152919
1779666600	0.02142	-0.00067	-3.03	0.02214	0.02217	0.02115	110322
1779580200	0.02209	0.00047	2.17	0.02164	0.02228	0.02128	81577
1779493800	0.02162	-0.0013	-5.67	0.02292	0.02294	0.0215	603183
1779407400	0.02292	0.0013	6.01	0.02162	0.0238	0.02162	980546
1779321000	0.02162	1.0E-5	0.05	0.02162	0.02162	0.02162	0
1779234600	0.02161	-0.00036	-1.64	0.02197	0.02197	0.02148	315859
1779148200	0.02197	0.00086	4.07	0.02129	0.02213	0.0211	1108689
1779061800	0.02111	-0.00097	-4.39	0.02208	0.02208	0.02085	196328
1778975400	0.02208	-0.00076	-3.33	0.02284	0.02297	0.02173	224775
1778889000	0.02284	-0.00092	-3.87	0.02376	0.0239	0.02238	416483
1778802600	0.02376	0.00026	1.11	0.0235	0.0242	0.02306	239435
1778716200	0.0235	-0.00076	-3.13	0.02422	0.02482	0.02345	362957
1778629800	0.02426	-0.00067	-2.69	0.02495	0.02498	0.02416	610733
1778543400	0.02493	-0.00011	-0.44	0.02505	0.02505	0.0243	444872
1778457000	0.02504	0.00056	2.29	0.02448	0.02523	0.02411	523532
1778370600	0.02448	-9.0E-5	-0.37	0.02455	0.02503	0.02444	534422
1778284200	0.02457	0.00027	1.11	0.02429	0.02477	0.02416	1695819
1778197800	0.0243	8.0E-5	0.33	0.02426	0.02459	0.02381	886313
1778111400	0.02422	5.0E-5	0.21	0.02417	0.02468	0.02414	617412
1778025000	0.02417	0.00043	1.81	0.02374	0.0245	0.02374	957852
1777938600	0.02374	-0.00049	-2.02	0.02413	0.02431	0.02343	1146930
1777852200	0.02423	0.00065	2.76	0.02358	0.0249	0.02335	1421297
1777765800	0.02358	0.00018	0.77	0.0234	0.02373	0.02333	250754
1777679400	0.0234	0.00037	1.61	0.02304	0.02356	0.02299	572619
1777593000	0.02303	-0.00026	-1.12	0.02329	0.0236	0.02292	743933
1777506600	0.02329	-1.0E-5	-0.04	0.02331	0.02375	0.02269	660404
1777420200	0.0233	0.0002	0.87	0.02313	0.02398	0.02292	1506093
1777333800	0.0231	-0.00034	-1.45	0.02344	0.02368	0.02257	697817
1777247400	0.02344	-6.0E-5	-0.26	0.0235	0.02416	0.02328	1140963
1777161000	0.0235	-0.00028	-1.18	0.02378	0.02396	0.02329	426517
1777074600	0.02378	0.00011	0.46	0.02367	0.02403	0.02345	878443
1776988200	0.02367	0.00043	1.85	0.02324	0.02386	0.02292	2049051
1776901800	0.02324	-4.0E-5	-0.17	0.02328	0.02393	0.02323	1901554
1776815400	0.02328	0.00013	0.56	0.02315	0.02347	0.02286	2045071
1776729000	0.02315	0.00103	4.66	0.0221	0.025	0.02207	3025792
1776642600	0.02212	-0.0006	-2.64	0.02274	0.02337	0.02205	1515389
1776556200	0.02272	-0.00121	-5.06	0.02385	0.02428	0.02266	2406763
1776469800	0.02393	0.001	4.36	0.02295	0.02785	0.02255	15902392
1776383400	0.02293	0.00091	4.13	0.02202	0.02302	0.02201	5608703
1776297000	0.02202	0.00021	0.96	0.02182	0.02219	0.02145	2120639
1776210600	0.02181	0	0.00	0.02181	0.02339	0.02121	2562633
1776124200	0.02181	0.00078	3.71	0.021	0.02192	0.02097	1978489
1776037800	0.02103	-0.00066	-3.04	0.02152	0.0217	0.02103	2077090
1775951400	0.02169	-0.0002	-0.91	0.02189	0.02219	0.0214	2744251
1775865000	0.02189	8.0E-5	0.37	0.02187	0.02231	0.02152	2726868