PharosPROS

US$ 0.4008

-0.0144

(

-3.47%

)

Official Links

Website

Source Code

Info

Rank 524

Categories:

Bid

US$ 0.398

Exchange

COINBASE

Ask

US$ 0.4001

Last Trade Time

13:35:22

Volume (24h)

$ 72,626

Last Trade Size

52.48

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.4008

Fully Diluted Market Cap

US$ 400,800,000

Genesis Date

Days Range 0.3997-0.4282

52 Weeks Range 0.00000000-1.20

Circulating Supply 1,000,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	68463.45	0.4095	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783918800	USDT	$ 28,035.00	PROS/USDT	/crypto/Pharos-PROS	1	/crypto/Pharos-PROS	34.9504327557	9 hours ago
Coinbase	51563.52	0.42075	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783918800	USD	US$ 21,695.00	PROS/USD	/crypto/Pharos-PROS	2	/crypto/Pharos-PROS	26.3230576083	9 hours ago
Upbit	49989.9973474	613	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783918800	KRW	KRW 30,643,868.00	PROS/KRW	/crypto/Pharos-PROS	3	/crypto/Pharos-PROS	25.5197779363	9 hours ago
KuCoin	19321.95	0.41525	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783918800	USDT	$ 8,023.00	PROS/USDT	/crypto/Pharos-PROS	4	/crypto/Pharos-PROS	9.86381075136	9 hours ago
Kraken	5494.97821	0.41405	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783918800	USD	US$ 2,275.00	PROS/USD	/crypto/Pharos-PROS	5	/crypto/Pharos-PROS	2.80517365723	9 hours ago
Kraken	1053.37851	0.36315	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783918800	EUR	€ 382.00	PROS/EUR	/crypto/Pharos-PROS	6	/crypto/Pharos-PROS	0.537747291147	9 hours ago
Bithumb	0	605	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783918800	KRW	KRW 0.00000000	PROS/KRW	/crypto/Pharos-PROS	7	/crypto/Pharos-PROS	0	9 hours ago
Upbit	0	8.505E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783918800	BTC	BTC 0.00000000	PROS/BTC	/crypto/Pharos-PROS	8	/crypto/Pharos-PROS	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3911	0.0097	2.48018409614	0.3828	0.452	519628.75	CX
4	0.5825	-0.1817	-31.1931330472	0.3804	0.6238	518811.400594	CX
12	0	0	0	0	1.2	407924.600501	CX
26	0	0	0	0	1.2	189313.074266	CX
52	0	0	0	0	1.2	93878.5381976	CX
156	0.31594642	0.08485358	26.8569525175	0.00829028	1.2	71484.3392273	CX
260	0.78728154	-0.38648154	-49.0906391632	0.00829028	4.72124004	615179.242433	CX

No description available

Pharos Network FDV may exceed $50M post-$PROS launch on Aerodrome

The $PROS launch could boost Pharos Network's market position, enhancing DeFi engagement and liquidity on Aerodrome's platform. The post Pharos...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783900200	0.415	-0.0027	-0.65	0.4177	0.4256	0.4051	113724
1783813800	0.4177	0.004	0.97	0.4145	0.4246	0.4041	170857
1783727400	0.4137	0.0232	5.94	0.3943	0.4143	0.391	200622
1783641000	0.3905	-0.0041	-1.04	0.3946	0.4001	0.3858	134897
1783554600	0.3946	-0.018	-4.36	0.4164	0.422	0.3828	633760
1783468200	0.4126	0.0058	1.43	0.4015	0.4463	0.4015	887009
1783381800	0.4068	0.0115	2.91	0.3911	0.452	0.3911	1496528
1783295400	0.3953	-0.0232	-5.54	0.4185	0.4477	0.3804	1215200
1783209000	0.4185	-0.0058	-1.37	0.4243	0.4249	0.4126	120989
1783122600	0.4243	0.0078	1.87	0.418	0.4279	0.4156	130220
1783036200	0.4165	0.0013	0.31	0.416	0.4245	0.4087	167451
1782949800	0.4152	-0.0023	-0.55	0.4175	0.4247	0.4031	509679
1782863400	0.4175	-0.0393	-8.60	0.4512	0.4513	0.4143	441806
1782777000	0.4568	-0.0019	-0.41	0.4694	0.5286	0.4365	1007187
1782690600	0.4587	0.0006	0.13	0.4666	0.5501	0.4526	2817348
1782604200	0.4581	0.0329	7.74	0.4252	0.4657	0.4132	1086888
1782517800	0.4252	-0.0092	-2.12	0.4344	0.4451	0.4229	13678
1782431400	0.4344	-0.0228	-4.99	0.4577	0.51	0.4169	889246
1782345000	0.4572	-0.0441	-8.80	0.5018	0.5035	0.4398	497149
1782258600	0.5013	-0.0415	-7.65	0.5418	0.5436	0.4967	205864
1782172200	0.5428	-0.0089	-1.61	0.5508	0.5586	0.5384	55890
1782085800	0.5517	-0.0076	-1.36	0.5593	0.5771	0.5493	97805
1781999400	0.5593	-0.0047	-0.83	0.564	0.564	0.5495	40668
1781913000	0.564	-0.0418	-6.90	0.6008	0.6054	0.5571	189087
1781826600	0.6058	0.055	9.99	0.5547	0.6238	0.5515	684573
1781740200	0.5508	-0.0055	-0.99	0.5581	0.5598	0.5417	223872
1781653800	0.5563	-0.0267	-4.58	0.584	0.5844	0.543	132550
1781567400	0.583	0.0005	0.09	0.5825	0.6188	0.581	362158
1781481000	0.5825	-0.0105	-1.77	0.5918	0.6066	0.5744	122403
1781394600	0.593	-0.0209	-3.40	0.6139	0.6243	0.5873	224045
1781308200	0.6139	0.0584	10.51	0.5539	0.626	0.5407	707275
1781221800	0.5555	-0.0364	-6.15	0.5833	0.5996	0.533	451398
1781135400	0.5919	0.01	1.72	0.5811	0.6121	0.5783	208736
1781049000	0.5819	-0.0213	-3.53	0.6033	0.6153	0.5755	324914
1780962600	0.6032	-0.0332	-5.22	0.6362	0.6402	0.6032	199604
1780876200	0.6364	-0.008	-1.24	0.6441	0.6751	0.6236	283158
1780789800	0.6444	0.0015	0.23	0.6468	0.662	0.5977	412795
1780703400	0.6429	0.0295	4.81	0.6134	0.6727	0.5875	937959
1780617000	0.6134	0.0019	0.31	0.6096	0.6356	0.561	241115
1780530600	0.6115	0.006	0.99	0.6045	0.6337	0.5992	221097
1780444200	0.6055	-0.0272	-4.30	0.6317	0.6393	0.586	215088
1780357800	0.6327	0.0087	1.39	0.6255	0.6605	0.5946	320334
1780271400	0.624	0.0057	0.92	0.6183	0.6295	0.5987	111361
1780185000	0.6183	0.0087	1.43	0.6094	0.641	0.5996	166097
1780098600	0.6096	-0.0159	-2.54	0.6251	0.6449	0.5915	455483
1780012200	0.6255	-0.0462	-6.88	0.6717	0.6717	0.587	661455
1779925800	0.6717	0.063	10.35	0.6087	0.7	0.6064	578306
1779839400	0.6087	-0.0075	-1.22	0.6174	0.6327	0.5942	410751
1779753000	0.6162	-0.0011	-0.18	0.6173	0.6548	0.6074	207050
1779666600	0.6173	-0.0388	-5.91	0.6527	0.6759	0.595	213639
1779580200	0.6561	0.0195	3.06	0.6388	0.6707	0.6033	395450
1779493800	0.6366	-0.0212	-3.22	0.6594	0.7	0.6342	448738
1779407400	0.6578	0.0828	14.40	0.575	0.6852	0.575	280806
1779321000	0.575	-0.0004	-0.07	0.575	0.575	0.575	0
1779234600	0.5754	-0.0589	-9.29	0.6333	0.6517	0.5635	431567
1779148200	0.6343	-0.0787	-11.04	0.7111	0.7435	0.6281	370253
1779061800	0.713	-0.0479	-6.30	0.7613	0.7613	0.6939	128494
1778975400	0.7609	0.0485	6.81	0.7128	0.8084	0.6993	1972613
1778889000	0.7124	-0.0196	-2.68	0.736	0.8339	0.6886	1098261
1778802600	0.732	0.0358	5.14	0.698	0.7663	0.6794	1312289
1778716200	0.6962	-0.0614	-8.10	0.7658	0.826	0.6737	718290
1778629800	0.7576	-0.0387	-4.86	0.8	0.8437	0.7296	435941
1778543400	0.7963	-0.1188	-12.98	0.9106	0.9106	0.783	449410
1778457000	0.9151	-0.0849	-8.49	1	1.13	0.8874	1274983
1778370600	1	0.1268	14.52	0.8909	1.14	0.8398	2335766
1778284200	0.8732	0.65111891	293.19	0.6339	1.2	0.6338	412001
1778197800	0.22208109	0	0.00	0	0	0	0
1778111400	0.22208109	0	0.00	0	0	0	0
1778025000	0.22208109	0	0.00	0	0	0	0
1777938600	0.22208109	0	0.00	0	0	0	0
1777852200	0.22208109	0	0.00	0	0	0	0
1777765800	0.22208109	0	0.00	0	0	0	0
1777679400	0.22208109	0	0.00	0	0	0	0
1777593000	0.22208109	0	0.00	0	0	0	0
1777506600	0.22208109	0	0.00	0	0	0	0
1777420200	0.22208109	0	0.00	0	0	0	0
1777333800	0.22208109	0	0.00	0	0	0	0
1777247400	0.22208109	0	0.00	0	0	0	0
1777161000	0.22208109	0	0.00	0	0	0	0
1777074600	0.22208109	0	0.00	0	0	0	0
1776988200	0.22208109	0	0.00	0	0	0	0
1776901800	0.22208109	0	0.00	0	0	0	0
1776815400	0.22208109	0	0.00	0	0	0	0
1776729000	0.22208109	0	0.00	0	0	0	0
1776642600	0.22208109	0	0.00	0	0	0	0
1776556200	0.22208109	0	0.00	0	0	0	0
1776469800	0.22208109	0	0.00	0	0	0	0
1776383400	0.22208109	0	0.00	0	0	0	0
1776297000	0.22208109	0	0.00	0	0	0	0
1776210600	0.22208109	0	0.00	0	0	0	0
1776124200	0.22208109	0	0.00	0	0	0	0
1776037800	0.22208109	0	0.00	0	0	0	0
1775951400	0.22208109	0	0.00	0	0	0	0