Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEUSD | CEX.IO | 1,265,133,368 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 82.00 | 82.96 | 85.52 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 82.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 82.00 | USD |
AAVEUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
| 01 May 2024 | 82.00 | -6.61 | -7.46% | 82.00 | 82.00 | 82.00 | 4.00 |
| 30 Apr 2024 | 88.61 | 0.00 | 0.00% | 88.61 | 88.61 | 88.61 | 0.00 |
| 29 Apr 2024 | 88.61 | 0.00 | 0.00% | 88.61 | 88.61 | 88.61 | 0.00 |
| 28 Apr 2024 | 88.61 | 0.00 | 0.00% | 88.61 | 88.61 | 88.61 | 0.00 |
| 27 Apr 2024 | 88.61 | 0.00 | 0.00% | 88.61 | 88.61 | 88.61 | 0.00 |
| 26 Apr 2024 | 88.61 | 0.00 | 0.00% | 88.61 | 88.61 | 88.61 | 0.00 |
| 25 Apr 2024 | 88.61 | 0.00 | 0.00% | 88.61 | 88.61 | 88.61 | 0.00 |
| 24 Apr 2024 | 88.61 | 0.00 | 0.00% | 88.61 | 88.61 | 88.61 | 0.00 |
| 23 Apr 2024 | 88.61 | 0.00 | 0.00% | 88.61 | 88.61 | 88.61 | 0.00 |
| 22 Apr 2024 | 88.61 | 0.00 | 0.00% | 88.61 | 88.61 | 88.61 | 0.00 |
| 21 Apr 2024 | 88.61 | 0.00 | 0.00% | 88.61 | 88.61 | 88.61 | 0.00 |
| 20 Apr 2024 | 88.61 | -0.590 | -0.66% | 88.00 | 88.61 | 88.00 | 9.00 |
| 19 Apr 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0.00 |
| 18 Apr 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0.00 |
| 17 Apr 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0.00 |
| 16 Apr 2024 | 89.20 | 17.20 | 23.89% | 89.20 | 89.20 | 89.20 | 0.00 |
| 15 Apr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0.00 |
| 14 Apr 2024 | 72.00 | -36.00 | -33.33% | 96.68 | 96.68 | 72.00 | 12.00 |
| 13 Apr 2024 | 108.00 | -24.00 | -18.18% | 110.00 | 110.00 | 108.00 | 8.00 |
| 12 Apr 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0.00 |
| 11 Apr 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0.00 |
| 10 Apr 2024 | 132.00 | 19.00 | 16.81% | 132.00 | 132.00 | 132.00 | 1.00 |
| 09 Apr 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
| 08 Apr 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
| 07 Apr 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
| 06 Apr 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
| 05 Apr 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
| 04 Apr 2024 | 113.00 | -13.47 | -10.65% | 113.00 | 113.00 | 113.00 | 1.00 |
| 02 Apr 2024 | 126.47 | 0.00 | 0.00% | 126.47 | 126.47 | 126.47 | 0.00 |
