Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Cash | BCHEUR | CEX.IO | 7,968,461,807 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 537.00 | 199.00 | 381.84 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
537.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 537.00 | EUR |
BCHEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 537.00 | 0.00 | 0.00% | 537.00 | 537.00 | 537.00 | 0.00 |
30 Apr 2024 | 537.00 | 0.00 | 0.00% | 537.00 | 537.00 | 537.00 | 0.00 |
29 Apr 2024 | 537.00 | 0.00 | 0.00% | 537.00 | 537.00 | 537.00 | 0.00 |
28 Apr 2024 | 537.00 | 0.00 | 0.00% | 537.00 | 537.00 | 537.00 | 0.00 |
27 Apr 2024 | 537.00 | 0.00 | 0.00% | 537.00 | 537.00 | 537.00 | 0.00 |
26 Apr 2024 | 537.00 | 0.00 | 0.00% | 537.00 | 537.00 | 537.00 | 0.00 |
25 Apr 2024 | 537.00 | 0.00 | 0.00% | 537.00 | 537.00 | 537.00 | 0.00 |
24 Apr 2024 | 537.00 | 0.00 | 0.00% | 537.00 | 537.00 | 537.00 | 0.00 |
23 Apr 2024 | 537.00 | 0.00 | 0.00% | 537.00 | 537.00 | 537.00 | 0.00 |
22 Apr 2024 | 537.00 | 0.00 | 0.00% | 537.00 | 537.00 | 537.00 | 0.00 |
21 Apr 2024 | 537.00 | 0.00 | 0.00% | 537.00 | 537.00 | 537.00 | 0.00 |
20 Apr 2024 | 537.00 | 0.00 | 0.00% | 537.00 | 537.00 | 537.00 | 0.00 |
19 Apr 2024 | 537.00 | 0.00 | 0.00% | 537.00 | 537.00 | 537.00 | 0.00 |
18 Apr 2024 | 537.00 | 0.00 | 0.00% | 537.00 | 537.00 | 537.00 | 0.00 |
17 Apr 2024 | 537.00 | 0.00 | 0.00% | 537.00 | 537.00 | 537.00 | 0.00 |
16 Apr 2024 | 537.00 | 0.00 | 0.00% | 537.00 | 537.00 | 537.00 | 0.00 |
15 Apr 2024 | 537.00 | 0.00 | 0.00% | 537.00 | 537.00 | 537.00 | 0.00 |
14 Apr 2024 | 537.00 | 0.00 | 0.00% | 537.00 | 537.00 | 537.00 | 0.00 |
13 Apr 2024 | 537.00 | -30.83 | -5.43% | 537.00 | 537.00 | 537.00 | 5.00 |
12 Apr 2024 | 567.83 | 0.00 | 0.00% | 567.83 | 567.83 | 567.83 | 0.00 |
11 Apr 2024 | 567.83 | -82.17 | -12.64% | 562.00 | 574.52 | 562.00 | 4.00 |
10 Apr 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0.00 |
09 Apr 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0.00 |
08 Apr 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0.00 |
07 Apr 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0.00 |
06 Apr 2024 | 650.00 | 5.64 | 0.88% | 650.00 | 650.00 | 650.00 | 15.00 |
05 Apr 2024 | 644.36 | 0.00 | 0.00% | 644.36 | 644.36 | 644.36 | 0.00 |
04 Apr 2024 | 644.36 | 0.00 | 0.00% | 644.36 | 644.36 | 644.36 | 0.00 |
03 Apr 2024 | 644.36 | 0.00 | 0.00% | 644.36 | 644.36 | 644.36 | 0.00 |
02 Apr 2024 | 644.36 | 19.36 | 3.10% | 644.36 | 644.36 | 644.36 | 4.00 |
01 Apr 2024 | 625.00 | 40.00 | 6.84% | 546.01 | 625.00 | 546.01 | 12.00 |
31 Mar 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0.00 |