Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | CEX.IO | 1,135,007,545,793 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 750.00 | 1.32% | 57,750.00 | 53,116.60 | 65,449.90 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 57,750.00 | 57,750.00 | 57,750.00 | 57,000.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | 10:56:01 | 0.140119 | 57,750.00 | UST |
BTCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 57,000.00 | -2,895.00 | -4.83% | 62,149.90 | 62,497.80 | 56,700.00 | 0.00 |
| 01 May 2024 | 59,895.00 | -2,405.00 | -3.86% | 59,611.80 | 59,999.00 | 59,591.30 | 0.00 |
| 30 Apr 2024 | 62,300.00 | -200.00 | -0.32% | 62,450.00 | 62,450.00 | 62,300.00 | 0.00 |
| 29 Apr 2024 | 62,500.00 | 0.00 | 0.00% | 62,500.00 | 62,500.00 | 62,500.00 | 0.00 |
| 28 Apr 2024 | 62,500.00 | -2,120.00 | -3.28% | 62,500.00 | 62,500.00 | 62,500.00 | 0.00 |
| 27 Apr 2024 | 64,620.00 | 0.00 | 0.00% | 64,620.00 | 64,620.00 | 64,620.00 | 0.00 |
| 26 Apr 2024 | 64,620.00 | -1,407.00 | -2.13% | 64,300.00 | 64,620.00 | 63,600.00 | 0.00 |
| 25 Apr 2024 | 66,027.00 | -323.00 | -0.49% | 66,500.00 | 66,500.00 | 66,027.00 | 0.00 |
| 24 Apr 2024 | 66,350.00 | 1,499.90 | 2.31% | 67,000.00 | 67,000.00 | 66,350.00 | 2.00 |
| 23 Apr 2024 | 64,850.10 | 0.00 | 0.00% | 64,850.10 | 64,850.10 | 64,850.10 | 0.00 |
| 22 Apr 2024 | 64,850.10 | 0.00 | 0.00% | 64,850.10 | 64,850.10 | 64,850.10 | 0.00 |
| 21 Apr 2024 | 64,850.10 | 1,735.10 | 2.75% | 63,900.00 | 65,300.10 | 63,500.00 | 0.00 |
| 20 Apr 2024 | 63,115.00 | 293.50 | 0.47% | 63,145.00 | 64,300.00 | 60,250.00 | 0.00 |
| 19 Apr 2024 | 62,821.50 | 2,721.50 | 4.53% | 61,750.00 | 62,821.50 | 61,000.00 | 44.00 |
| 18 Apr 2024 | 60,100.00 | -2,400.00 | -3.84% | 62,566.00 | 62,566.00 | 60,100.00 | 1.00 |
| 17 Apr 2024 | 62,500.00 | -784.80 | -1.24% | 62,040.00 | 68,996.00 | 62,040.00 | 0.00 |
| 16 Apr 2024 | 63,284.80 | -1,547.90 | -2.39% | 66,444.00 | 66,450.00 | 62,412.00 | 0.00 |
| 15 Apr 2024 | 64,832.70 | -1,611.30 | -2.43% | 63,400.00 | 64,832.70 | 62,700.00 | 2.00 |
| 14 Apr 2024 | 66,444.00 | -4,496.20 | -6.34% | 66,701.00 | 70,999.20 | 61,500.00 | 0.00 |
| 13 Apr 2024 | 70,940.20 | -109.80 | -0.15% | 70,999.00 | 70,999.00 | 65,345.30 | 0.00 |
| 12 Apr 2024 | 71,050.00 | 50.00 | 0.07% | 70,567.40 | 71,050.00 | 70,499.00 | 0.00 |
| 11 Apr 2024 | 71,000.00 | 1,300.00 | 1.87% | 68,775.00 | 71,000.00 | 68,000.00 | 2.00 |
| 10 Apr 2024 | 69,700.00 | -2,732.00 | -3.77% | 70,600.00 | 70,600.00 | 69,700.00 | 0.00 |
| 09 Apr 2024 | 72,432.00 | 3,132.00 | 4.52% | 69,999.00 | 72,432.00 | 69,999.00 | 4.00 |
| 08 Apr 2024 | 69,300.00 | -200.00 | -0.29% | 69,500.00 | 69,995.00 | 69,300.00 | 1.00 |
| 07 Apr 2024 | 69,500.00 | 1,500.00 | 2.21% | 67,683.60 | 69,500.00 | 67,683.60 | 0.00 |
| 06 Apr 2024 | 68,000.00 | 0.00 | 0.00% | 68,501.00 | 68,501.00 | 66,222.00 | 0.00 |
| 05 Apr 2024 | 68,000.00 | 2,282.10 | 3.47% | 66,280.00 | 68,650.00 | 66,258.00 | 0.00 |
| 04 Apr 2024 | 65,717.90 | -402.10 | -0.61% | 65,473.80 | 66,525.00 | 65,473.80 | 0.00 |
| 03 Apr 2024 | 66,120.00 | -3,580.00 | -5.14% | 68,400.00 | 68,400.00 | 64,988.50 | 0.00 |
