BitTorrent Historical Data - BTTCUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
CXIO
BitTorrent (CEX.IO:BTTCUSD)
BitTorrent (CEX.IO:BTTCUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BitTorrent	BTTCUSD	CEX.IO	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000120	0.00000110	0.00000142

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000120	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
CEX.IO	-	0.00000000	0.00000120	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BTT			BTTBTC

BTTCUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTTCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.00000120	0.00	0.00%	0.00000120	0.00000120	0.00000120	0.00
01 May 2024	0.00000120	0.00	0.00%	0.00000120	0.00000120	0.00000120	0.00
30 Apr 2024	0.00000120	0.00	0.00%	0.00000120	0.00000120	0.00000120	0.00
29 Apr 2024	0.00000120	0.00	0.00%	0.00000120	0.00000120	0.00000120	0.00
28 Apr 2024	0.00000120	0.00	0.00%	0.00000120	0.00000120	0.00000120	0.00
27 Apr 2024	0.00000120	0.00	0.00%	0.00000120	0.00000120	0.00000120	0.00
26 Apr 2024	0.00000120	0.00	0.00%	0.00000120	0.00000120	0.00000120	0.00
25 Apr 2024	0.00000120	0.00	0.00%	0.00000120	0.00000120	0.00000120	0.00
24 Apr 2024	0.00000120	0.00	0.00%	0.00000120	0.00000120	0.00000120	0.00
23 Apr 2024	0.00000120	0.00	0.00%	0.00000120	0.00000120	0.00000120	0.00
22 Apr 2024	0.00000120	0.00	0.00%	0.00000120	0.00000120	0.00000120	0.00
21 Apr 2024	0.00000120	0.00	0.00%	0.00000120	0.00000120	0.00000120	0.00
20 Apr 2024	0.00000120	-0.00000008	-6.25%	0.00000120	0.00000120	0.00000120	67,109,802.00
19 Apr 2024	0.00000128	0.00	0.00%	0.00000128	0.00000128	0.00000128	0.00
18 Apr 2024	0.00000128	0.00000008	6.67%	0.00000128	0.00000128	0.00000128	77,930,174.00
17 Apr 2024	0.00000120	0.00	0.00%	0.00000120	0.00000120	0.00000120	0.00
16 Apr 2024	0.00000120	0.00	0.00%	0.00000120	0.00000120	0.00000120	0.00
15 Apr 2024	0.00000120	0.00	0.00%	0.00000120	0.00000120	0.00000120	0.00
14 Apr 2024	0.00000120	-0.00000023	-16.08%	0.00000129	0.00000129	0.00000120	316,047,930.00
13 Apr 2024	0.00000143	-0.00000008	-5.30%	0.00000159	0.00000159	0.00000143	956,838,452.00
12 Apr 2024	0.00000151	0.00000003	2.03%	0.00000151	0.00000152	0.00000151	7,053,205,345.00
11 Apr 2024	0.00000148	-0.00000003	-1.99%	0.00000150	0.00000150	0.00000148	3,639,965,792.00
10 Apr 2024	0.00000151	0.00	0.00%	0.00000151	0.00000151	0.00000151	0.00
09 Apr 2024	0.00000151	0.00	0.00%	0.00000151	0.00000151	0.00000151	0.00
08 Apr 2024	0.00000151	0.00000006	4.14%	0.00000151	0.00000151	0.00000151	374,636.00
07 Apr 2024	0.00000145	0.00	0.00%	0.00000145	0.00000145	0.00000145	0.00
06 Apr 2024	0.00000145	0.00	0.00%	0.00000145	0.00000145	0.00000145	0.00
05 Apr 2024	0.00000145	0.00	0.00%	0.00000145	0.00000145	0.00000145	0.00
04 Apr 2024	0.00000145	-0.00000007	-4.61%	0.00000145	0.00000145	0.00000145	100,000,000.00
03 Apr 2024	0.00000152	0.00	0.00%	0.00000152	0.00000152	0.00000152	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions