Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dash | DASHBTC | CEX.IO | 341,973,168 | X11 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00045300 | 0.00045700 | 0.00046200 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00045300 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 0.00045300 | BTC |
DASHBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DASHBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.00045300 | 0.00000000 | 0.00% | 0.00045300 | 0.00045300 | 0.00045300 | 0.00 |
06 May 2024 | 0.00045300 | 0.00000000 | 0.00% | 0.00045300 | 0.00045300 | 0.00045300 | 0.00 |
05 May 2024 | 0.00045300 | 0.00000000 | 0.00% | 0.00045300 | 0.00045300 | 0.00045300 | 0.00 |
04 May 2024 | 0.00045300 | 0.00000000 | 0.00% | 0.00045300 | 0.00045300 | 0.00045300 | 0.00 |
03 May 2024 | 0.00045300 | 0.00000000 | 0.00% | 0.00045300 | 0.00045300 | 0.00045300 | 0.00 |
02 May 2024 | 0.00045300 | 0.00000000 | 0.00% | 0.00045300 | 0.00045300 | 0.00045300 | 0.00 |
01 May 2024 | 0.00045300 | 0.00000000 | 0.00% | 0.00045300 | 0.00045300 | 0.00045300 | 0.00 |
30 Apr 2024 | 0.00045300 | 0.00000000 | 0.00% | 0.00045300 | 0.00045300 | 0.00045300 | 0.00 |
29 Apr 2024 | 0.00045300 | 0.00000000 | 0.00% | 0.00045300 | 0.00045300 | 0.00045300 | 0.00 |
28 Apr 2024 | 0.00045300 | 0.00000000 | 0.00% | 0.00045300 | 0.00045300 | 0.00045300 | 0.00 |
27 Apr 2024 | 0.00045300 | 0.00000000 | 0.00% | 0.00045300 | 0.00045300 | 0.00045300 | 0.00 |
26 Apr 2024 | 0.00045300 | 0.00000000 | 0.00% | 0.00045300 | 0.00045300 | 0.00045300 | 0.00 |
25 Apr 2024 | 0.00045300 | 0.00000000 | 0.00% | 0.00045300 | 0.00045300 | 0.00045300 | 0.00 |
24 Apr 2024 | 0.00045300 | 0.00000000 | 0.00% | 0.00045300 | 0.00045300 | 0.00045300 | 0.00 |
23 Apr 2024 | 0.00045300 | 0.00000000 | 0.00% | 0.00045300 | 0.00045300 | 0.00045300 | 0.00 |
22 Apr 2024 | 0.00045300 | 0.00000000 | 0.00% | 0.00045300 | 0.00045300 | 0.00045300 | 0.00 |
21 Apr 2024 | 0.00045300 | 0.00000000 | 0.00% | 0.00045300 | 0.00045300 | 0.00045300 | 0.00 |
20 Apr 2024 | 0.00045300 | 0.00000000 | 0.00% | 0.00045300 | 0.00045300 | 0.00045300 | 0.00 |
19 Apr 2024 | 0.00045300 | 0.00000000 | 0.00% | 0.00045300 | 0.00045300 | 0.00045300 | 0.00 |
18 Apr 2024 | 0.00045300 | 0.00000000 | 0.00% | 0.00045300 | 0.00045300 | 0.00045300 | 0.00 |
17 Apr 2024 | 0.00045300 | 0.00000000 | 0.00% | 0.00045300 | 0.00045300 | 0.00045300 | 0.00 |
16 Apr 2024 | 0.00045300 | 0.00000000 | 0.00% | 0.00045300 | 0.00045300 | 0.00045300 | 0.00 |
15 Apr 2024 | 0.00045300 | -0.00009600 | -17.49% | 0.00045000 | 0.00045400 | 0.00044900 | 174.00 |
13 Apr 2024 | 0.00054900 | 0.00000000 | 0.00% | 0.00054900 | 0.00054900 | 0.00054900 | 0.00 |
12 Apr 2024 | 0.00054900 | 0.00000000 | 0.00% | 0.00054900 | 0.00054900 | 0.00054900 | 0.00 |
11 Apr 2024 | 0.00054900 | 0.00000000 | 0.00% | 0.00054900 | 0.00054900 | 0.00054900 | 0.00 |
10 Apr 2024 | 0.00054900 | 0.00000000 | 0.00% | 0.00054900 | 0.00054900 | 0.00054900 | 0.00 |
09 Apr 2024 | 0.00054900 | 0.00000000 | 0.00% | 0.00054900 | 0.00054900 | 0.00054900 | 0.00 |
08 Apr 2024 | 0.00054900 | 0.00000000 | 0.00% | 0.00054900 | 0.00054900 | 0.00054900 | 0.00 |
07 Apr 2024 | 0.00054900 | 0.00000000 | 0.00% | 0.00054900 | 0.00054900 | 0.00054900 | 0.00 |
06 Apr 2024 | 0.00054900 | 0.00000000 | 0.00% | 0.00054900 | 0.00054900 | 0.00054900 | 0.00 |