Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPUSD | CEX.IO | 6,104,898,702 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.70 | 12.88 | 18.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.70 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 12.70 | USD |
ICPUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
| 03 May 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
| 02 May 2024 | 12.70 | -0.200 | -1.54% | 12.70 | 12.70 | 12.70 | 29.00 |
| 01 May 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| 30 Apr 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| 29 Apr 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| 28 Apr 2024 | 12.90 | -1.63 | -11.22% | 12.90 | 12.90 | 12.90 | 4.00 |
| 27 Apr 2024 | 14.53 | 0.00 | 0.00% | 14.53 | 14.53 | 14.53 | 0.00 |
| 26 Apr 2024 | 14.53 | 0.00 | 0.00% | 14.53 | 14.53 | 14.53 | 0.00 |
| 25 Apr 2024 | 14.53 | 0.00 | 0.00% | 14.53 | 14.53 | 14.53 | 0.00 |
| 24 Apr 2024 | 14.53 | -0.470 | -3.13% | 14.53 | 14.53 | 14.53 | 133.00 |
| 23 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.13 | 15.13 | 15.00 | 693.00 |
| 22 Apr 2024 | 15.00 | 3.00 | 25.00% | 15.00 | 15.00 | 15.00 | 14.00 |
| 21 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| 20 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| 19 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| 18 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 8.00 |
| 17 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| 16 Apr 2024 | 12.00 | -0.450 | -3.61% | 12.00 | 12.00 | 12.00 | 10.00 |
| 15 Apr 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 0.00 |
| 14 Apr 2024 | 12.45 | -0.930 | -6.95% | 13.50 | 13.50 | 12.45 | 34.00 |
| 13 Apr 2024 | 13.38 | -2.42 | -15.32% | 15.00 | 15.00 | 13.38 | 225.00 |
| 12 Apr 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0.00 |
| 11 Apr 2024 | 15.80 | -0.620 | -3.78% | 15.80 | 15.80 | 15.80 | 10.00 |
| 10 Apr 2024 | 16.42 | -0.380 | -2.26% | 17.50 | 17.50 | 16.42 | 155.00 |
| 09 Apr 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0.00 |
| 08 Apr 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0.00 |
| 07 Apr 2024 | 16.80 | -0.200 | -1.18% | 16.80 | 16.80 | 16.80 | 20.00 |
| 06 Apr 2024 | 17.00 | -2.00 | -10.53% | 17.00 | 17.00 | 17.00 | 80.00 |
| 05 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
