Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCEUR | CEX.IO | 6,298,638,400 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.00 | -2.44% | 80.00 | 79.09 | 79.86 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 80.00 | 80.00 | 80.00 | 82.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | 11:17:29 | 1.00 | 80.00 | EUR |
LTCEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 82.00 | 4.50 | 5.81% | 82.00 | 82.00 | 82.00 | 5.00 |
| 26 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| 25 Apr 2024 | 77.50 | -3.50 | -4.32% | 77.50 | 77.50 | 77.50 | 1.00 |
| 24 Apr 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
| 23 Apr 2024 | 81.00 | 1.00 | 1.25% | 81.00 | 81.00 | 81.00 | 1.00 |
| 22 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 21 Apr 2024 | 80.00 | 5.00 | 6.67% | 80.00 | 80.00 | 79.85 | 6.00 |
| 20 Apr 2024 | 75.00 | 0.00 | 0.00% | 72.50 | 75.00 | 72.50 | 2.00 |
| 19 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| 18 Apr 2024 | 75.00 | 0.00 | 0.00% | 72.50 | 75.00 | 72.50 | 2.00 |
| 17 Apr 2024 | 75.00 | 2.50 | 3.45% | 72.01 | 75.00 | 72.01 | 46.00 |
| 16 Apr 2024 | 72.50 | 0.00 | 0.00% | 75.00 | 77.50 | 72.50 | 4.00 |
| 15 Apr 2024 | 72.50 | -1.34 | -1.82% | 73.56 | 73.56 | 72.50 | 6.00 |
| 14 Apr 2024 | 73.84 | -5.66 | -7.12% | 77.50 | 77.50 | 67.50 | 18.00 |
| 13 Apr 2024 | 79.50 | -10.50 | -11.67% | 89.30 | 89.30 | 78.00 | 9.00 |
| 12 Apr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| 11 Apr 2024 | 90.00 | 0.00 | 0.00% | 87.57 | 90.00 | 87.50 | 8.00 |
| 10 Apr 2024 | 90.00 | -6.00 | -6.25% | 90.00 | 90.00 | 90.00 | 1.00 |
| 09 Apr 2024 | 96.00 | 1.00 | 1.05% | 97.60 | 97.60 | 96.00 | 2.00 |
| 08 Apr 2024 | 95.00 | 3.40 | 3.71% | 95.00 | 95.00 | 95.00 | 1.00 |
| 07 Apr 2024 | 91.60 | 1.60 | 1.78% | 91.60 | 91.60 | 91.60 | 0.00 |
| 06 Apr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| 05 Apr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 1.00 |
| 04 Apr 2024 | 90.00 | -10.00 | -10.00% | 95.00 | 95.00 | 90.00 | 2.00 |
| 03 Apr 2024 | 100.00 | 5.00 | 5.26% | 90.00 | 100.00 | 87.50 | 8.00 |
| 02 Apr 2024 | 95.00 | 0.00 | 0.00% | 100.00 | 100.00 | 95.00 | 2.00 |
| 01 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 31 Mar 2024 | 95.00 | -5.00 | -5.00% | 95.00 | 95.00 | 95.00 | 1.00 |
| 30 Mar 2024 | 100.00 | 12.50 | 14.29% | 99.00 | 100.00 | 99.00 | 15.00 |
| 29 Mar 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| 28 Mar 2024 | 87.50 | 0.500 | 0.57% | 90.00 | 90.00 | 87.50 | 4.00 |
