
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
75.64 | Binance | 371886.112 | /cdn/crypto/logos/exchanges/BINA.png | $ 27,905,426.77 | 1744834907 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 41.1792054982 | Recently |
75.66 | Coinbase | 146569.025003 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 11,003,699.78 | 1744834910 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 2 | https://pro.coinbase.com/trade/LTC-USD | 16.2296891589 | Recently |
75.63 | OKX | 131798.599109 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9,892,927.23 | 1744834909 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/LTC-USDT | 14.5941497194 | Recently |
75.44 | DigiFinex | 69067.511 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,187,235.28 | 1744834603 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 7.64789309668 | 5 minutes ago |
75.64 | Kucoin | 30138.22 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,269,015.43 | 1744834772 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 5 | https://trade.kucoin.com/LTC-USDT | 3.33722587288 | Recently |
0.000896 | Binance | 27007.133 | /cdn/crypto/logos/exchanges/BINA.png | BTC 24.04 | 1744834897 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 6 | https://www.binance.com/en/trade/LTC_BTC | 2.99051845131 | Recently |
0.04753 | Binance | 18525.651 | /cdn/crypto/logos/exchanges/BINA.png | ETH 881.08 | 1744834907 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 7 | https://www.binance.com/en/trade/LTC_ETH | 2.05135810373 | Recently |
66.42 | Kraken | 13823.4610499 | /cdn/crypto/logos/exchanges/KRKN.png | € 916,244.53 | 1744834816 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 8 | https://trade.kraken.com/markets/kraken/LTC/EUR | 1.53068136965 | Recently |
75.42 | Bitfinex | 11131.0658228 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 834,166.37 | 1744834909 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 9 | https://www.bitfinex.com/t/LTC:USD | 1.23255059046 | Recently |
75.42 | Gate.io | 10610.5229 | /cdn/crypto/logos/exchanges/GATE.png | $ 797,465.37 | 1744833281 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 10 | https://gate.io/trade/LTC_USDT | 1.17491051385 | 27 minutes ago |
66.51 | Coinbase | 9429.23176443 | /cdn/crypto/logos/exchanges/GDAX.png | € 622,472.74 | 1744834908 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 11 | https://pro.coinbase.com/trade/LTC-EUR | 1.04410533222 | Recently |
75.59 | Kraken | 7226.65875595 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 542,907.67 | 1744834818 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 12 | https://trade.kraken.com/markets/kraken/LTC/USD | 0.800212904903 | Recently |
0.00089271 | Bitfinex | 6884.58552621 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 6.17 | 1744834907 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 13 | https://www.bitfinex.com/t/LTC:BTC | 0.762334900405 | Recently |
66.47 | Binance | 6399.742 | /cdn/crypto/logos/exchanges/BINA.png | € 422,802.24 | 1744834909 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 14 | https://www.binance.com/en/trade/LTC_EUR | 0.708647842577 | Recently |
75.78 | Bitstamp | 6005.41671571 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 451,196.62 | 1744834910 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 15 | https://www.bitstamp.net/markets/ltc/usd | 0.664983932066 | Recently |
66.19 | Bitvavo | 5896.31918183 | /cdn/crypto/logos/exchanges/BITV.png | € 389,505.10 | 1744834909 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 16 | https://account.bitvavo.com/markets/LTC-EUR | 0.652903486946 | Recently |
57.21 | Coinbase | 4330.99820929 | /cdn/crypto/logos/exchanges/GDAX.png | £ 245,848.39 | 1744834907 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 17 | https://pro.coinbase.com/trade/LTC-GBP | 0.479574416784 | Recently |
73.86 | HTX | 3438.37903613 | /cdn/crypto/logos/exchanges/HUOB.png | $ 259,751.02 | 1744812366 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.380734080517 | 6 hours ago |
66.39 | Bitstamp | 3059.0214265 | /cdn/crypto/logos/exchanges/BSTP.png | € 202,076.04 | 1744834908 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 19 | https://www.bitstamp.net/markets/ltc/eur | 0.338727550937 | Recently |
0.000895 | Kucoin | 3016.27 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2.69 | 1744834816 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 20 | https://trade.kucoin.com/LTC-BTC | 0.333993656015 | Recently |
104.82 | Crypto.com | 3009.074 | /cdn/crypto/logos/exchanges/CRTO.png | $ 312,002.14 | 1741219321 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 21 | https://crypto.com/exchange/trade/LTC_USDT | 0.333196837975 | 1 month ago |
0.000896 | OKX | 2693.04283 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 2.40 | 1744834856 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 22 | https://www.okx.com/trade-spot/LTC-BTC | 0.298202488702 | Recently |
0.000887 | LATOKEN | 2074.1369 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1.86 | 1744832653 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 23 | https://exchange.latoken.com/exchange/LTC-BTC | 0.229670608502 | 38 minutes ago |
0.000896 | Coinbase | 1605.72268359 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.43 | 1744834908 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 24 | https://pro.coinbase.com/trade/LTC-BTC | 0.177802779472 | Recently |
75.34 | LATOKEN | 1234.49957 | /cdn/crypto/logos/exchanges/LATK.png | $ 92,602.61 | 1744833607 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 25 | https://exchange.latoken.com/exchange/LTC-USDT | 0.136696988245 | 22 minutes ago |
66.27 | EXMO | 1204.02783681 | /cdn/crypto/logos/exchanges/EXMO.png | € 79,940.77 | 1744834870 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 26 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.133322832226 | Recently |
75.56 | LBank | 1186.4883 | /cdn/crypto/logos/exchanges/LBNK.png | $ 90,015.45 | 1744834863 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 27 | https://www.lbank.info/exchange/ltc/usdt | 0.131380667227 | Recently |
75.78 | EXMO | 1139.73591738 | /cdn/crypto/logos/exchanges/EXMO.png | $ 85,564.12 | 1744834870 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 28 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.126203743676 | Recently |
0.047402 | Kucoin | 726.06776 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 34.71 | 1744834802 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 29 | https://trade.kucoin.com/LTC-ETH | 0.0803979834951 | Recently |
76.2 | EXMO | 578.19290713 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 44,689.62 | 1744834837 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 30 | https://exmo.com/en/trade#?pair=LTC_USD | 0.0640236991165 | Recently |
0.0011551 | Crypto.com | 351.318 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.408479 | 1741219320 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 31 | https://crypto.com/exchange/trade/LTC_BTC | 0.0389016842802 | 1 month ago |
0.0008911 | HitBTC | 299.583 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.267214 | 1744834458 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 32 | https://hitbtc.com/LTC-to-BTC | 0.0331730320727 | 8 minutes ago |
0.00089399 | Bitstamp | 223.20912206 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.200207 | 1744834907 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 33 | https://www.bitstamp.net/markets/ltc/btc | 0.0247160999289 | Recently |
0.000892 | Gate.io | 182.8317 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.163289 | 1744833281 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 34 | https://gate.io/trade/LTC_BTC | 0.0202450801548 | 27 minutes ago |
0.00154126 | Mercatox | 85.29610313 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.127717 | 1733392479 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 35 | https://mercatox.com/exchange/LTC/BTC | 0.00944489628853 | 4 months ago |
0.04744 | Kraken | 83.18146677 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 3.96 | 1744834525 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.00921074114691 | 7 minutes ago |
78.08 | Gemini | 60.1875 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4,663.29 | 1744760849 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 37 | https://gemini.com/?symbol=LTCUSD | 0.00666460335825 | 21 hours ago |
0.00089761 | EXMO | 51.42334987 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.045901 | 1744834871 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 38 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.00569414297381 | Recently |
0.00088 | HTX | 27.1684 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.024324 | 1744812358 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.00300837565738 | 6 hours ago |
0.00090281 | CEX.IO | 19.08902526 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.017234 | 1744834907 | LTC/BTC | https://cex.io/ltc-btc | BTC | 40 | https://cex.io/ltc-btc | 0.00211374092384 | Recently |
0.000895 | DigiFinex | 10.587 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.009437 | 1744834344 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 41 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.00117230580692 | 10 minutes ago |
74.61 | CEX.IO | 3.21672698 | /cdn/crypto/logos/exchanges/CXIO.png | $ 240.00 | 1744834906 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 42 | https://cex.io/ltc-usdt | 0.000356190395572 | Recently |
95.55 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740787320 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 43 | https://tidex.com/exchange/LTC/EUR | 0 | 2 months ago |
63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1740787320 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 44 | https://tidex.com/exchange/LTC/GBP | 0 | 2 months ago |
0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1744761743 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 45 | https://www.lbank.info/exchange/ltc/eth | 0 | 20 hours ago |
0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1744761743 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 46 | https://www.lbank.info/exchange/ltc/btc | 0 | 20 hours ago |
65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1744761726 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 47 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 20 hours ago |
99.69 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 48 | https://tidex.com/exchange/LTC/USDT | 0 | 2 months ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 50 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 51 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 52 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 53 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
83.5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1744761752 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 54 | https://exmo.com/en/trade#?pair=LTC_GBP | 0 | 20 hours ago |
63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1744761736 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 55 | https://www.binance.com/en/trade/LTC_GBP | 0 | 20 hours ago |
0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1744761742 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 56 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 20 hours ago |
0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1744761742 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 20 hours ago |
50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1744761742 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 20 hours ago |
58 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1744834904 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 59 | https://cex.io/ltc-gbp | 0 | Recently |
67.81 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1744834904 | LTC/EUR | https://cex.io/ltc-eur | EUR | 60 | https://cex.io/ltc-eur | 0 | Recently |
0.0009302 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1744752098 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 61 | https://gemini.com/?symbol=LTCBTC | 0 | 23 hours ago |
0.0485 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1744761065 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 62 | https://gemini.com/?symbol=LTCETH | 0 | 21 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 63 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
76.58 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1744834904 | LTC/USD | https://cex.io/ltc-usd | USD | 64 | https://cex.io/ltc-usd | 0 | Recently |
0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1744761730 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 65 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 20 hours ago |
0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1744834711 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 66 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | Recently |
75.35 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1744761720 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 67 | https://hitbtc.com/LTC-to-USD | 0 | 20 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 68 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
0.046873 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1744834289 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 69 | https://hitbtc.com/LTC-to-ETH | 0 | 11 minutes ago |
109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1744761742 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 70 | https://gate.io/trade/LTC_USD | 0 | 20 hours ago |
0.001048 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 71 | https://tidex.com/exchange/LTC/BTC | 0 | 2 months ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 72 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1744761742 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 73 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 20 hours ago |
0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1744834712 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 74 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | Recently |
65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1744834713 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 75 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 76 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 77 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
0.03041 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 78 | https://tidex.com/exchange/LTC/ETH | 0 | 2 months ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 68.92 | 6.71 | 9.73592571097 | 66.51 | 80.62 | 232447.481473 | CX |
4 | 89.94 | -14.31 | -15.9106070714 | 66.51 | 96.53 | 195490.456548 | CX |
12 | 118.83 | -43.2 | -36.3544559455 | 66.51 | 140 | 405509.889995 | CX |
26 | 71 | 4.63 | 6.52112676056 | 64.42 | 147.22 | 384634.76242 | CX |
52 | 77.93 | -2.3 | -2.95136661106 | 49.9 | 147.22 | 276469.830822 | CX |
156 | 110.9 | -35.27 | -31.8034265104 | 40.36 | 147.22 | 273341.881058 | CX |
260 | 38.66 | 36.97 | 95.6285566477 | 38 | 413.91 | 333637.528837 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1744761000 | 75.4 | -1.74 | -2.26 | 77.07 | 78.7 | 74.66 | 153986 |
1744674600 | 77.14 | -0.47 | -0.61 | 77.98 | 80.62 | 75.7 | 176277 |
1744588200 | 77.61 | -1.06 | -1.35 | 78.58 | 80.02 | 76.38 | 158940 |
1744501800 | 78.67 | 2.53 | 3.32 | 76.03 | 80.09 | 74.87 | 176062 |
1744415400 | 76.14 | 2.31 | 3.13 | 73.78 | 77.5 | 73.67 | 234771 |
1744329000 | 73.83 | -2.18 | -2.87 | 75.84 | 76.09 | 71.04 | 266646 |
1744242600 | 76.01 | 6.97 | 10.10 | 68.92 | 78.37 | 66.51 | 460446 |
1744156200 | 69.04 | -1.42 | -2.02 | 70.98 | 73.49 | 68.17 | 95261 |
1744069800 | 70.46 | 0 | 0.00 | 70.46 | 70.46 | 70.46 | 0 |
1743983400 | 70.46 | -11.67 | -14.21 | 84.38 | 84.38 | 68.37 | 115417 |
1743897000 | 82.13 | -2.19 | -2.60 | 84.44 | 84.94 | 81.68 | 67776 |
1743810600 | 84.32 | 0.86 | 1.03 | 83.48 | 85.09 | 81.6 | 310839 |
1743724200 | 83.46 | 1.63 | 1.99 | 81.22 | 84.66 | 80.11 | 234393 |
1743637800 | 81.83 | -2.65 | -3.14 | 84.27 | 88.32 | 80.92 | 343080 |
1743551400 | 84.48 | 1.66 | 2.00 | 83.05 | 85.9 | 82.84 | 168979 |
1743465000 | 82.82 | -3.05 | -3.55 | 86.05 | 86.26 | 80.78 | 278142 |
1743378600 | 85.87 | 0.59 | 0.69 | 85.4 | 86.8 | 84.67 | 140755 |
1743292200 | 85.28 | -2.15 | -2.46 | 87.4 | 88 | 84.13 | 136431 |
1743205800 | 87.43 | -5.44 | -5.86 | 92.64 | 93.43 | 85.65 | 223991 |
1743119400 | 92.87 | 0.65 | 0.70 | 92.49 | 95.02 | 92.07 | 167876 |
1743033000 | 92.22 | -2.38 | -2.52 | 94.51 | 96.53 | 90.91 | 203987 |
1742946600 | 94.6 | 1.03 | 1.10 | 93.53 | 94.86 | 91.89 | 160679 |
1742860200 | 93.57 | 2.2 | 2.41 | 91.34 | 95.63 | 90.81 | 253922 |
1742773800 | 91.37 | 0.07 | 0.08 | 91.44 | 92.99 | 90.64 | 76485 |
1742687400 | 91.3 | 0.22 | 0.24 | 90.72 | 92.21 | 90.38 | 84685 |
1742601000 | 91.08 | -2.15 | -2.31 | 93.26 | 93.94 | 91.08 | 182237 |
1742514600 | 93.23 | -0.86 | -0.91 | 94.19 | 94.6 | 90.05 | 160122 |
1742428200 | 94.09 | 4.15 | 4.61 | 89.94 | 94.28 | 89.31 | 246043 |
1742341800 | 89.94 | -2.48 | -2.68 | 92.09 | 92.19 | 87.08 | 206030 |
1742255400 | 92.42 | 2.1 | 2.33 | 90.42 | 94.48 | 90.21 | 238458 |
1742169000 | 90.32 | -2.14 | -2.31 | 92.17 | 92.7 | 88.35 | 149626 |
1742082600 | 92.46 | 1.05 | 1.15 | 91.42 | 94.27 | 90.94 | 144582 |
1741996200 | 91.41 | 3.33 | 3.78 | 88.07 | 92.83 | 87.78 | 218906 |
1741909800 | 88.08 | -3.4 | -3.72 | 91.72 | 91.77 | 86.21 | 295442 |
1741823400 | 91.48 | 1.24 | 1.37 | 90.36 | 92.91 | 87.27 | 286543 |
1741737000 | 90.24 | 2.33 | 2.65 | 87.88 | 93.32 | 83.47 | 594130 |
1741650600 | 87.91 | -6.08 | -6.47 | 94.39 | 99.11 | 86.22 | 533360 |
1741564200 | 93.99 | -8.32 | -8.13 | 101.7 | 102.74 | 93.64 | 399439 |
1741477800 | 102.31 | -1.03 | -1.00 | 103.62 | 108.65 | 101.63 | 346528 |
1741391400 | 103.34 | -0.1 | -0.10 | 103.51 | 106.72 | 97.33 | 1031247 |
1741305000 | 103.44 | -1.42 | -1.35 | 104.72 | 113 | 102.1 | 601639 |
1741218600 | 104.86 | 1.45 | 1.40 | 103.59 | 106.84 | 100.61 | 389690 |
1741132200 | 103.41 | -6.88 | -6.24 | 109.21 | 110.88 | 94.71 | 959144 |
1741045800 | 110.29 | -16.65 | -13.12 | 127.03 | 130.34 | 106.57 | 1198489 |
1740959400 | 126.94 | 2.9 | 2.34 | 124.23 | 130.59 | 117.51 | 602603 |
1740873000 | 124.04 | -4.16 | -3.24 | 127.67 | 130.88 | 122.9 | 334747 |
1740786600 | 128.2 | 1.63 | 1.29 | 127.07 | 129.5 | 114 | 830090 |
1740700200 | 126.57 | 0.27 | 0.21 | 125.32 | 131.95 | 121.68 | 759632 |
1740613800 | 126.3 | 11.48 | 10.00 | 114.66 | 128.48 | 113.83 | 945984 |
1740527400 | 114.82 | 0.64 | 0.56 | 115.74 | 117.17 | 106.11 | 664369 |
1740441000 | 114.18 | -15.93 | -12.24 | 129.59 | 130.5 | 112.13 | 452286 |
1740354600 | 130.11 | 3.92 | 3.11 | 125.61 | 130.25 | 125.22 | 189662 |
1740268200 | 126.19 | -1.52 | -1.19 | 128.11 | 131.18 | 125.66 | 296968 |
1740181800 | 127.71 | -2.51 | -1.93 | 134.49 | 140 | 123.66 | 526572 |
1740095400 | 130.22 | -4.92 | -3.64 | 134.73 | 135.15 | 125.86 | 516489 |
1740009000 | 135.14 | 5.97 | 4.62 | 129.77 | 139.82 | 129.59 | 694039 |
1739922600 | 129.17 | 6.93 | 5.67 | 121.91 | 129.71 | 119.79 | 600571 |
1739836200 | 122.24 | -3.22 | -2.57 | 125.5 | 128.88 | 120 | 479875 |
1739749800 | 125.46 | -8.15 | -6.10 | 133.32 | 137.53 | 124.84 | 501786 |
1739663400 | 133.61 | 8.61 | 6.89 | 124.81 | 135.01 | 124.26 | 541396 |
1739577000 | 125 | -0.91 | -0.72 | 127.24 | 133.86 | 124.36 | 674851 |
1739490600 | 125.91 | 4.2 | 3.45 | 121.61 | 129.69 | 118.85 | 633425 |
1739404200 | 121.71 | 2.01 | 1.68 | 118.88 | 125.36 | 111.33 | 678567 |
1739317800 | 119.7 | -0.49 | -0.41 | 119.71 | 132.21 | 117.78 | 861244 |
1739231400 | 120.19 | 12.58 | 11.69 | 109.01 | 122.48 | 107.29 | 676380 |
1739145000 | 107.61 | 2.97 | 2.84 | 104.82 | 109.18 | 102.3 | 274442 |
1739058600 | 104.64 | 1.27 | 1.23 | 103.2 | 105.17 | 101.75 | 216929 |
1738972200 | 103.37 | 2.3 | 2.28 | 102.23 | 108.16 | 100.6 | 356361 |
1738885800 | 101.07 | -2.29 | -2.22 | 103.78 | 109.73 | 99.51 | 443036 |
1738799400 | 103.36 | 1.93 | 1.90 | 101.15 | 109.48 | 100.48 | 377311 |
1738713000 | 101.43 | -5.08 | -4.77 | 107.35 | 108.87 | 98.47 | 563912 |
1738626600 | 106.51 | -2.79 | -2.55 | 108.24 | 109.1 | 83.18 | 948788 |
1738540200 | 109.3 | -10.33 | -8.63 | 117.59 | 121.39 | 104.08 | 524907 |
1738453800 | 119.63 | -8.45 | -6.60 | 128.18 | 134.5 | 117.62 | 419992 |
1738367400 | 128.08 | -1.94 | -1.49 | 130.74 | 135.35 | 125.16 | 458570 |
1738281000 | 130.02 | 13.92 | 11.99 | 116.36 | 134.16 | 114 | 659668 |
1738194600 | 116.1 | 6.1 | 5.55 | 110 | 119.53 | 109.87 | 307476 |
1738108200 | 110 | -4.73 | -4.12 | 115.37 | 119 | 109.04 | 318763 |
1738021800 | 114.73 | -3.1 | -2.63 | 118.86 | 118.86 | 106.14 | 494162 |
1737935400 | 117.83 | -6.14 | -4.95 | 124.09 | 125.14 | 117.47 | 312186 |
1737849000 | 123.97 | 5.62 | 4.75 | 119.15 | 129.33 | 118.05 | 610050 |
1737762600 | 118.35 | 2.06 | 1.77 | 116.35 | 124.43 | 112.85 | 530150 |
1737676200 | 116.29 | 0.99 | 0.86 | 115.05 | 117.35 | 111.19 | 254425 |
1737589800 | 115.3 | -3.38 | -2.85 | 118.83 | 120.26 | 114.18 | 253135 |
1737503400 | 118.68 | 0.57 | 0.48 | 118.06 | 124.78 | 113.58 | 429732 |
1737417000 | 118.11 | 1.95 | 1.68 | 114.02 | 127.89 | 112.85 | 487843 |
1737330600 | 116.16 | -9.35 | -7.45 | 124.84 | 128.52 | 111.17 | 567326 |
1737244200 | 125.51 | -11.53 | -8.41 | 137.42 | 139.55 | 123.12 | 540782 |
1737157800 | 137.04 | 12.94 | 10.43 | 124.94 | 141.14 | 124.8 | 756038 |
1737071400 | 124.1 | 5.7 | 4.81 | 117.56 | 130.46 | 114.05 | 906742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions