Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEO | NEOEUR | CEX.IO | 1,175,029,800 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 15.15 | 13.15 | 18.15 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
15.15 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 15.15 | EUR |
NEOEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEOEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0.00 |
03 May 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0.00 |
02 May 2024 | 15.15 | -2.87 | -15.93% | 15.15 | 15.15 | 15.15 | 2.00 |
01 May 2024 | 18.02 | 0.00 | 0.00% | 18.02 | 18.02 | 18.02 | 0.00 |
30 Apr 2024 | 18.02 | 0.00 | 0.00% | 18.02 | 18.02 | 18.02 | 0.00 |
29 Apr 2024 | 18.02 | 0.00 | 0.00% | 18.02 | 18.02 | 18.02 | 0.00 |
28 Apr 2024 | 18.02 | 0.00 | 0.00% | 18.02 | 18.02 | 18.02 | 0.00 |
27 Apr 2024 | 18.02 | 0.00 | 0.00% | 18.02 | 18.02 | 18.02 | 0.00 |
26 Apr 2024 | 18.02 | 0.00 | 0.00% | 18.02 | 18.02 | 18.02 | 0.00 |
25 Apr 2024 | 18.02 | 0.00 | 0.00% | 18.02 | 18.02 | 18.02 | 0.00 |
24 Apr 2024 | 18.02 | 0.00 | 0.00% | 18.02 | 18.02 | 18.02 | 0.00 |
23 Apr 2024 | 18.02 | 0.00 | 0.00% | 18.02 | 18.02 | 18.02 | 0.00 |
22 Apr 2024 | 18.02 | -0.130 | -0.72% | 18.02 | 18.02 | 18.02 | 40.00 |
21 Apr 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 0.00 |
20 Apr 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 0.00 |
19 Apr 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 0.00 |
18 Apr 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 0.00 |
17 Apr 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 0.00 |
16 Apr 2024 | 18.15 | -0.030 | -0.17% | 21.15 | 21.15 | 18.15 | 4.00 |
15 Apr 2024 | 18.18 | 3.00 | 19.76% | 18.18 | 18.18 | 18.18 | 1.00 |
14 Apr 2024 | 15.18 | -3.58 | -19.10% | 18.15 | 18.15 | 15.18 | 3.00 |
13 Apr 2024 | 18.76 | 0.760 | 4.25% | 18.76 | 18.76 | 18.76 | 33.00 |
12 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
11 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
10 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
09 Apr 2024 | 18.00 | 4.85 | 36.88% | 15.15 | 18.00 | 15.15 | 6.00 |
08 Apr 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0.00 |
07 Apr 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0.00 |
06 Apr 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0.00 |
05 Apr 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0.00 |