We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.33 | Binance | 384722.99 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,391,462.06 | 1739272691 | NEO/USDT | https://www.binance.com/en/trade/NEO_USDT | USDT | 1 | https://www.binance.com/en/trade/NEO_USDT | 63.2643238496 | Recently |
11.32 | OKX | 117432.789344 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,338,492.88 | 1739272692 | NEO/USDT | https://www.okx.com/trade-spot/NEO-USDT | USDT | 2 | https://www.okx.com/trade-spot/NEO-USDT | 19.3107929828 | Recently |
0.0001157 | Binance | 20110.48 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.35 | 1739272691 | NEO/BTC | https://www.binance.com/en/trade/NEO_BTC | BTC | 3 | https://www.binance.com/en/trade/NEO_BTC | 3.30699218025 | Recently |
10.95 | Bitvavo | 19027.5387022 | /cdn/crypto/logos/exchanges/BITV.png | € 212,247.61 | 1739272692 | NEO/EUR | https://account.bitvavo.com/markets/NEO-EUR | EUR | 4 | https://account.bitvavo.com/markets/NEO-EUR | 3.12891197512 | Recently |
11.33 | DigiFinex | 15670.63 | /cdn/crypto/logos/exchanges/DGFX.png | $ 178,354.55 | 1739272297 | NEO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/NEO | 2.57689776025 | 7 minutes ago |
11.37 | Gate.io | 14439.6793 | /cdn/crypto/logos/exchanges/GATE.png | $ 164,097.37 | 1739271795 | NEO/USDT | https://gate.io/trade/NEO_USDT | USDT | 6 | https://gate.io/trade/NEO_USDT | 2.37447870615 | 15 minutes ago |
11.35 | Kucoin | 11634.072569 | /cdn/crypto/logos/exchanges/KUCN.png | $ 132,968.64 | 1739271851 | NEO/USDT | https://trade.kucoin.com/NEO-USDT | USDT | 7 | https://trade.kucoin.com/NEO-USDT | 1.91312126862 | 14 minutes ago |
11.34 | LBank | 7279.5447 | /cdn/crypto/logos/exchanges/LBNK.png | $ 83,190.07 | 1739272535 | NEO/USDT | https://www.lbank.info/exchange/neo/usdt | USDT | 8 | https://www.lbank.info/exchange/neo/usdt | 1.19705732527 | Recently |
11.36 | Bitfinex | 6157.2492788 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 70,405.30 | 1739272692 | NEO/USD | https://www.bitfinex.com/t/NEO:USD | USD | 9 | https://www.bitfinex.com/t/NEO:USD | 1.01250567947 | Recently |
11.38 | Crypto.com | 5375.27 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 60,552.21 | 1739272692 | NEO/USD | https://crypto.com/exchange/trade/NEO_USD | USD | 10 | https://crypto.com/exchange/trade/NEO_USD | 0.883916040627 | Recently |
0.0001158 | DigiFinex | 2241.07 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.260821 | 1739272487 | NEO/BTC | https://www.digifinex.com/en-ww/trade/BTC/NEO | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/NEO | 0.368524319926 | Recently |
0.00011561 | EXMO | 1936.15999999 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.226210 | 1739272670 | NEO/BTC | https://exmo.com/en/trade#?pair=NEO_BTC | BTC | 12 | https://exmo.com/en/trade#?pair=NEO_BTC | 0.318384542769 | Recently |
11.33 | LATOKEN | 552.3308 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,279.54 | 1739272397 | NEO/USDT | https://exchange.latoken.com/exchange/NEO-USDT | USDT | 13 | https://exchange.latoken.com/exchange/NEO-USDT | 0.0908259592267 | Recently |
0.0001157 | LATOKEN | 465.8866 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.054014 | 1739272476 | NEO/BTC | https://exchange.latoken.com/exchange/NEO-BTC | BTC | 14 | https://exchange.latoken.com/exchange/NEO-BTC | 0.0766109681659 | Recently |
11.12 | CEX.IO | 350 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 3,892.00 | 1739272678 | NEO/USD | https://cex.io/neo-usd | USD | 15 | https://cex.io/neo-usd | 0.0575544324694 | Recently |
11.37 | Crypto.com | 256.68 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,921.66 | 1739269759 | NEO/USDT | https://crypto.com/exchange/trade/NEO_USDT | USDT | 16 | https://crypto.com/exchange/trade/NEO_USDT | 0.0422087763607 | 49 minutes ago |
11.33 | EXMO | 156.66243687 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1,766.71 | 1739272669 | NEO/USD | https://exmo.com/en/trade#?pair=NEO_USD | USD | 17 | https://exmo.com/en/trade#?pair=NEO_USD | 0.0257617646952 | Recently |
0.004276 | Kucoin | 101.523756 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.428472 | 1739271816 | NEO/ETH | https://trade.kucoin.com/NEO-ETH | ETH | 18 | https://trade.kucoin.com/NEO-ETH | 0.0166946918821 | 15 minutes ago |
11.42 | HTX | 88.7806 | /cdn/crypto/logos/exchanges/HUOB.png | $ 988.92 | 1739266963 | NEO/USDT | https://www.huobi.com/en-us/exchange/neo_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/neo_usdt | 0.0145991915637 | 2 hours ago |
0.00011562 | Upbit | 34.26335645 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.004073 | 1739272546 | NEO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | 0.00563430867136 | Recently |
11.53 | CEX.IO | 33.537436 | /cdn/crypto/logos/exchanges/CXIO.png | $ 386.72 | 1739272687 | NEO/USDT | https://cex.io/neo-usdt | USDT | 21 | https://cex.io/neo-usdt | 0.00551493741559 | Recently |
0.0001157 | Gate.io | 20.95 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.002424 | 1739270143 | NEO/BTC | https://gate.io/trade/NEO_BTC | BTC | 22 | https://gate.io/trade/NEO_BTC | 0.00344504388638 | 42 minutes ago |
11.46 | EXMO | 14.0351245 | /cdn/crypto/logos/exchanges/EXMO.png | $ 160.48 | 1739272670 | NEO/USDT | https://exmo.com/en/trade#?pair=NEO_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=NEO_USDT | 0.00230795321495 | Recently |
11.36 | Upbit | 11.87670847 | /cdn/crypto/logos/exchanges/UPBT.png | $ 134.92 | 1739272547 | NEO/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | USDT | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | 0.00195302061599 | Recently |
0.0001189 | Kucoin | 5.57369 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000647 | 1739271851 | NEO/BTC | https://trade.kucoin.com/NEO-BTC | BTC | 25 | https://trade.kucoin.com/NEO-BTC | 0.0009165444706 | 14 minutes ago |
0.0001173 | HitBTC | 0.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000047 | 1739272073 | NEO/BTC | https://hitbtc.com/NEO-to-BTC | BTC | 26 | https://hitbtc.com/NEO-to-BTC | 6.57764942507E-5 | 10 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | NEO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-NEO | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-NEO | 0 | - | |||
0.00107376 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1739232133 | NEO/BTC | https://www.lbank.info/exchange/neo/btc | BTC | 28 | https://www.lbank.info/exchange/neo/btc | 0 | 11 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | NEO/BTC | https://crypto.com/exchange/trade/NEO_BTC | BTC | 29 | https://crypto.com/exchange/trade/NEO_BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NEO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NEO | BTC | 30 | https://bittrex.com/Market/Index?MarketName=BTC-NEO | 0 | - | |||
0.00436 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1739232121 | NEO/ETH | https://www.digifinex.com/en-ww/trade/ETH/NEO | ETH | 31 | https://www.digifinex.com/en-ww/trade/ETH/NEO | 0 | 11 hours ago |
0.00017584 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1739232128 | NEO/BTC | https://www.bitfinex.com/t/NEO:BTC | BTC | 32 | https://www.bitfinex.com/t/NEO:BTC | 0 | 11 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | NEO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-NEO | ETH | 33 | https://bittrex.com/Market/Index?MarketName=ETH-NEO | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | NEO/BTC | https://account.bitvavo.com/markets/NEO-BTC | BTC | 34 | https://account.bitvavo.com/markets/NEO-BTC | 0 | - | |||
0.0001695 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1739232129 | NEO/BTC | https://www.okx.com/trade-spot/NEO-BTC | BTC | 35 | https://www.okx.com/trade-spot/NEO-BTC | 0 | 11 hours ago |
0.0043 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1739232129 | NEO/ETH | https://www.okx.com/trade-spot/NEO-ETH | ETH | 36 | https://www.okx.com/trade-spot/NEO-ETH | 0 | 11 hours ago |
0.08112333 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1739232134 | NEO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | ETH | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | 0 | 11 hours ago |
0.004775 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1739232137 | NEO/ETH | https://www.binance.com/en/trade/NEO_ETH | ETH | 38 | https://www.binance.com/en/trade/NEO_ETH | 0 | 11 hours ago |
10.13 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1739272677 | NEO/EUR | https://cex.io/neo-eur | EUR | 39 | https://cex.io/neo-eur | 0 | Recently |
7.75 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1739272689 | NEO/GBP | https://cex.io/neo-gbp | GBP | 40 | https://cex.io/neo-gbp | 0 | Recently |
0.000272 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1739232132 | NEO/BTC | https://www.huobi.com/en-us/exchange/neo_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/neo_btc | 0 | 11 hours ago |
0.00037646 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1739272365 | NEO/BTC | https://www.bibox.com/en/exchange/basic/NEO_BTC | BTC | 42 | https://www.bibox.com/en/exchange/basic/NEO_BTC | 0 | 5 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEO/USDT | https://poloniex.com/exchange#USDT_NEO | USDT | 43 | https://poloniex.com/exchange#USDT_NEO | 0 | - | |||
0.0036997 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1739272447 | NEO/ETH | https://hitbtc.com/NEO-to-ETH | ETH | 44 | https://hitbtc.com/NEO-to-ETH | 0 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | NEO/BTC | https://poloniex.com/exchange#BTC_NEO | BTC | 45 | https://poloniex.com/exchange#BTC_NEO | 0 | - | |||
6.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739232129 | 4NEO/USDT | https://www.bibox.com/en/exchange/basic/4NEO_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/4NEO_USDT | 0 | 11 hours ago |
0.00541049 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1739232129 | NEO/ETH | https://www.bibox.com/en/exchange/basic/NEO_ETH | ETH | 47 | https://www.bibox.com/en/exchange/basic/NEO_ETH | 0 | 11 hours ago |
6.4 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739272366 | NEO/USDT | https://www.bibox.com/en/exchange/basic/NEO_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/NEO_USDT | 0 | 5 minutes ago |
11.04 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1739232120 | NEO/USD | https://hitbtc.com/NEO-to-USD | USD | 49 | https://hitbtc.com/NEO-to-USD | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 11.8 | -0.42 | -3.5593220339 | 10.25 | 11.95 | 414.94501471 | CX |
4 | 14.25 | -2.87 | -20.1403508772 | 8.73 | 16 | 655.91118339 | CX |
12 | 12.84 | -1.46 | -11.3707165109 | 8.73 | 21.52 | 777.18027655 | CX |
26 | 0 | 0 | 0 | 0 | 21.52 | 524.20718657 | CX |
52 | 0 | 0 | 0 | 0 | 23.58 | 479.77850218 | CX |
156 | 24.46 | -13.08 | -53.4750613246 | 6 | 50 | 268.19789927 | CX |
260 | 13.38 | -2 | -14.9476831091 | 4.26 | 139.72 | 1122.55645298 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739231400 | 10.94 | 0.63 | 6.11 | 10.63 | 11.06 | 10.25 | 586 |
1739145000 | 10.31 | 0 | 0.00 | 0 | 0 | 0 | 393 |
1739058600 | 10.31 | 0 | 0.00 | 0 | 0 | 0 | 350 |
1738972200 | 10.31 | -0.68 | -6.19 | 10.31 | 10.31 | 10.31 | 368 |
1738885800 | 10.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738799400 | 10.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738713000 | 10.99 | -0.63 | -5.42 | 11.8 | 11.95 | 10.69 | 1205 |
1738626600 | 11.62 | -2.76 | -19.19 | 11.1 | 11.8 | 8.73 | 2472 |
1738540200 | 14.38 | 0 | 0.00 | 0 | 0 | 0 | 424 |
1738453800 | 14.38 | -0.68 | -4.52 | 14.38 | 14.38 | 14.38 | 33 |
1738367400 | 15.06 | 2.36 | 18.58 | 14.1 | 15.1 | 14.1 | 510 |
1738281000 | 12.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 12.7 | 0.09 | 0.71 | 0 | 0 | 0 | 0 |
1738108200 | 12.61 | -0.99 | -7.28 | 13.65 | 13.65 | 12.61 | 1712 |
1738021800 | 13.6 | -0.55 | -3.89 | 14.15 | 14.15 | 12.5 | 2068 |
1737935400 | 14.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 14.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 14.15 | -0.45 | -3.08 | 14.28 | 14.35 | 14.15 | 45 |
1737676200 | 14.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737589800 | 14.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737503400 | 14.6 | 0.07 | 0.48 | 14.28 | 15.12 | 13.84 | 1150 |
1737417000 | 14.53 | -1.47 | -9.19 | 15.48 | 15.63 | 13.75 | 6150 |
1737330600 | 16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 16 | 1.16 | 7.82 | 15.25 | 16 | 14.94 | 416 |
1736898600 | 14.84 | 0.45 | 3.13 | 14.25 | 15.04 | 14.25 | 475 |
1736812200 | 14.39 | -0.56 | -3.75 | 14.68 | 15.83 | 13.26 | 2934 |
1736725800 | 14.95 | -0.44 | -2.86 | 14.95 | 14.95 | 14.95 | 31 |
1736639400 | 15.39 | 0.03 | 0.20 | 15.01 | 15.83 | 14.75 | 1142 |
1736553000 | 15.36 | 0.57 | 3.85 | 14.74 | 15.47 | 14.5 | 2075 |
1736466600 | 14.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 14.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736293800 | 14.79 | -1.64 | -9.98 | 16.39 | 16.43 | 14.75 | 6850 |
1736207400 | 16.43 | 0.29 | 1.80 | 19 | 19 | 15.72 | 1750 |
1736121000 | 16.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 16.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735948200 | 16.14 | 1.49 | 10.17 | 19 | 19 | 14.35 | 1389 |
1735861800 | 14.65 | 1.13 | 8.36 | 14.35 | 14.75 | 14.35 | 371 |
1735775400 | 13.52 | 0.06 | 0.45 | 0 | 0 | 0 | 0 |
1735689000 | 13.46 | -0.43 | -3.10 | 13.8 | 14.11 | 13.38 | 591 |
1735602600 | 13.89 | -0.84 | -5.70 | 13.93 | 14.37 | 13.5 | 757 |
1735516200 | 14.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 14.73 | -0.69 | -4.47 | 13.92 | 14.75 | 13.92 | 513 |
1735343400 | 15.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 15.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 15.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 15.42 | 0.47 | 3.14 | 14.87 | 15.72 | 14.61 | 1114 |
1734997800 | 14.95 | -2.26 | -13.13 | 13.92 | 15 | 13.71 | 1303 |
1734911400 | 17.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 17.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 17.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 17.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 17.21 | -0.02 | -0.12 | 0 | 0 | 0 | 0 |
1734479400 | 17.23 | -0.72 | -4.01 | 17.75 | 18.25 | 16.97 | 2661 |
1734393000 | 17.95 | 1.02 | 6.02 | 18.51 | 18.79 | 17.36 | 1567 |
1734306600 | 16.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 16.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 16.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 16.93 | 0 | 0.00 | 0 | 0 | 0 | 8 |
1733961000 | 16.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 16.93 | -0.37 | -2.14 | 17 | 17.62 | 15.38 | 5511 |
1733788200 | 17.3 | -4.22 | -19.61 | 21.4 | 21.4 | 14.75 | 5806 |
1733701800 | 21.52 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 21.52 | 0 | 0.00 | 0 | 0 | 0 | 33 |
1733529000 | 21.52 | 3.26 | 17.85 | 21.52 | 21.52 | 21.52 | 61 |
1733442600 | 18.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 18.26 | 0 | 0.00 | 0 | 0 | 0 | 129 |
1733269800 | 18.26 | 0 | 0.00 | 0 | 0 | 0 | 1335 |
1733183400 | 18.26 | 1.96 | 12.02 | 16.96 | 18.26 | 15.85 | 475 |
1733097000 | 16.3 | 1.62 | 11.04 | 15.74 | 16.3 | 15.74 | 65 |
1733010600 | 14.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 14.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 14.68 | 0.69 | 4.93 | 15.33 | 15.33 | 14.68 | 82 |
1732751400 | 13.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 13.99 | -0.21 | -1.48 | 14.12 | 14.64 | 13.31 | 2573 |
1732578600 | 14.2 | -1.19 | -7.73 | 15.05 | 15.46 | 14.08 | 2317 |
1732492200 | 15.39 | 2.19 | 16.59 | 15.38 | 15.39 | 14.61 | 132 |
1732405800 | 13.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 13.2 | -0.3 | -2.22 | 12.98 | 13.2 | 12.98 | 79 |
1732233000 | 13.5 | 1.4 | 11.57 | 13.74 | 13.92 | 12.1 | 304 |
1732146600 | 12.1 | -0.65 | -5.10 | 12.3 | 12.3 | 12.1 | 15 |
1732060200 | 12.75 | 0.48 | 3.91 | 12.84 | 13.75 | 12.47 | 2929 |
1731973800 | 12.27 | 0.24 | 2.00 | 12.03 | 12.34 | 12.03 | 318 |
1731887400 | 12.03 | -0.89 | -6.89 | 13.36 | 13.36 | 12.03 | 127 |
1731801000 | 12.92 | 2.05 | 18.86 | 12 | 12.92 | 12 | 227 |
1731714600 | 10.87 | -1.06 | -8.89 | 10.87 | 10.87 | 10.87 | 5 |
1731628200 | 11.93 | 0.76 | 6.80 | 11.93 | 11.93 | 11.7 | 195 |
1731541800 | 11.17 | -0.58 | -4.94 | 11.17 | 11.17 | 11.17 | 8 |
1731455400 | 11.75 | 0 | 0.00 | 0 | 0 | 0 | 32 |
1731369000 | 11.75 | 1.44 | 13.97 | 11.75 | 11.75 | 11.6 | 115 |
1731282600 | 10.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 10.31 | -0.04 | -0.39 | 10.31 | 10.31 | 10.31 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions